GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 10.2 | -7.80 | - | 24,49,200 | 2,86,000 | 8,22,900 | |||
| 4 Jul | 727.95 | 18 | - | 25,42,800 | -14,300 | 5,36,900 | ||||
| 3 Jul | 723.50 | 18.3 | - | 18,99,300 | 1,04,000 | 5,51,200 | ||||
| 2 Jul | 715.10 | 15.25 | - | 8,29,400 | -78,000 | 4,47,200 | ||||
| 1 Jul | 724.15 | 19 | - | 22,75,000 | -36,400 | 5,25,200 | ||||
| 28 Jun | 710.50 | 16.15 | - | 38,58,400 | 4,55,000 | 5,61,600 | ||||
| 27 Jun | 672.30 | 8.1 | - | 23,400 | -13,000 | 1,06,600 | ||||
| 26 Jun | 694.35 | 20 | - | 1,300 | -1,300 | 1,19,600 | ||||
| 25 Jun | 694.65 | 10.05 | - | 3,900 | -2,600 | 1,20,900 | ||||
| 24 Jun | 706.95 | 25.4 | - | 0 | -6,500 | 0 | ||||
|
|
||||||||||
| 21 Jun | 715.85 | 25.40 | - | 6,500 | -5,200 | 1,24,800 | ||||
| 20 Jun | 765.55 | 53.00 | - | 7,20,200 | 1,27,400 | 1,28,700 | ||||
| 19 Jun | 696.95 | 19.00 | - | 1,300 | 0 | 1,300 | ||||
| 18 Jun | 703.20 | 19.00 | - | 1,300 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 750 expiring on 25JUL2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 10.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 286000 which increased total open position to 822900
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 536900
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 551200
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -78000 which decreased total open position to 447200
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 525200
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 455000 which increased total open position to 561600
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 106600
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 119600
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 120900
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 25.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 124800
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 127400 which increased total open position to 128700
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 43.85 | 7.45 | - | 44,200 | 1,300 | 2,37,900 |
| 4 Jul | 727.95 | 36.4 | - | 88,400 | 13,000 | 2,36,600 | |
| 3 Jul | 723.50 | 40 | - | 59,800 | 9,100 | 2,23,600 | |
| 2 Jul | 715.10 | 50.55 | - | 14,300 | 0 | 2,14,500 | |
| 1 Jul | 724.15 | 40.1 | - | 72,800 | 2,600 | 2,14,500 | |
| 28 Jun | 710.50 | 48.6 | - | 97,500 | 39,000 | 2,11,900 | |
| 27 Jun | 672.30 | 73 | - | 2,600 | -1,300 | 1,72,900 | |
| 26 Jun | 694.35 | 50.2 | - | 0 | 1,74,200 | 1,74,200 | |
| 25 Jun | 694.65 | 50.2 | - | 0 | -6,500 | 0 | |
| 24 Jun | 706.95 | 50.2 | - | 14,300 | -5,200 | 1,75,500 | |
| 21 Jun | 715.85 | 37.00 | - | 3,900 | 0 | 1,80,700 | |
| 20 Jun | 765.55 | 31.50 | - | 2,26,200 | 1,78,100 | 1,78,100 | |
| 19 Jun | 696.95 | 111.55 | - | 0 | 0 | 0 | |
| 18 Jun | 703.20 | 111.55 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 750 expiring on 25JUL2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 43.85, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 237900
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 36.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 236600
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 223600
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 50.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 214500
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 214500
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 48.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 211900
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 172900
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 50.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 174200 which increased total open position to 174200
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 50.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 0
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 50.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 175500
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180700
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 178100 which increased total open position to 178100
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 111.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 111.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0