GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 8.15 | -6.90 | - | 8,81,400 | 66,300 | 4,10,800 | |||
| 4 Jul | 727.95 | 15.05 | - | 10,62,100 | 10,400 | 3,44,500 | ||||
| 3 Jul | 723.50 | 15.5 | - | 5,91,500 | 78,000 | 3,34,100 | ||||
| 2 Jul | 715.10 | 12.7 | - | 5,20,000 | 2,600 | 2,57,400 | ||||
| 1 Jul | 724.15 | 16.3 | - | 9,46,400 | 33,800 | 2,54,800 | ||||
|
|
||||||||||
| 28 Jun | 710.50 | 13.15 | - | 7,31,900 | 76,700 | 2,21,000 | ||||
| 27 Jun | 672.30 | 6.5 | - | 15,600 | -5,200 | 1,44,300 | ||||
| 26 Jun | 694.35 | 18.3 | - | 0 | -1,300 | 0 | ||||
| 25 Jun | 694.65 | 18.3 | - | 2,600 | -1,300 | 1,50,800 | ||||
| 24 Jun | 706.95 | 6.05 | - | 1,300 | 0 | 1,53,400 | ||||
| 21 Jun | 715.85 | 20.00 | - | 5,200 | -1,300 | 1,57,300 | ||||
| 20 Jun | 765.55 | 47.90 | - | 8,16,400 | 1,61,200 | 1,61,200 | ||||
| 18 Jun | 703.20 | 16.05 | - | 29,900 | 14,300 | 14,300 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 760 expiring on 25JUL2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 8.15, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 410800
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 344500
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 334100
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 257400
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 254800
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 76700 which increased total open position to 221000
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 144300
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 150800
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153400
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 157300
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 161200 which increased total open position to 161200
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 14300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 51.25 | 13.80 | - | 19,500 | 3,900 | 80,600 |
| 4 Jul | 727.95 | 37.45 | - | 61,100 | 19,500 | 76,700 | |
| 3 Jul | 723.50 | 43.3 | - | 24,700 | 2,600 | 57,200 | |
| 2 Jul | 715.10 | 52.45 | - | 7,800 | -1,300 | 52,000 | |
| 1 Jul | 724.15 | 46.55 | - | 11,700 | 5,200 | 53,300 | |
| 28 Jun | 710.50 | 57.8 | - | 61,100 | 35,100 | 48,100 | |
| 27 Jun | 672.30 | 90 | - | 2,600 | 0 | 13,000 | |
| 26 Jun | 694.35 | 65 | - | 0 | 0 | 0 | |
| 25 Jun | 694.65 | 65 | - | 0 | 0 | 0 | |
| 24 Jun | 706.95 | 65 | - | 3,900 | 0 | 13,000 | |
| 21 Jun | 715.85 | 36.00 | - | 0 | 13,000 | 0 | |
| 20 Jun | 765.55 | 36.00 | - | 23,400 | 13,000 | 13,000 | |
| 18 Jun | 703.20 | 80.55 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 760 expiring on 25JUL2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 51.25, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 80600
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 76700
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 43.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 57200
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 52000
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 53300
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 48100
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0