GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 16.45 | -9.95 | - | 17,60,200 | 1,27,400 | 6,05,800 | |||
| 4 Jul | 727.95 | 26.4 | - | 23,97,200 | -46,800 | 4,78,400 | ||||
| 3 Jul | 723.50 | 26 | - | 20,87,800 | 2,23,600 | 5,25,200 | ||||
| 2 Jul | 715.10 | 22 | - | 6,24,000 | 16,900 | 3,14,600 | ||||
| 1 Jul | 724.15 | 27.25 | - | 19,34,400 | 1,87,200 | 2,97,700 | ||||
| 28 Jun | 710.50 | 22.75 | - | 5,38,200 | 91,000 | 1,10,500 | ||||
| 27 Jun | 672.30 | 16.1 | - | 10,400 | 3,900 | 19,500 | ||||
| 26 Jun | 694.35 | 63.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 694.65 | 63.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 706.95 | 63.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 715.85 | 63.60 | - | 0 | 11,700 | 0 | ||||
|
|
||||||||||
| 20 Jun | 765.55 | 63.60 | - | 1,63,800 | 18,200 | 18,200 | ||||
| 19 Jun | 696.95 | 28.00 | - | 0 | 2,600 | 0 | ||||
| 18 Jun | 703.20 | 28.00 | - | 5,200 | 3,900 | 3,900 | ||||
| 14 Jun | 683.80 | 17.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 689.50 | 17.15 | - | 0 | 1,300 | 0 | ||||
| 12 Jun | 685.70 | 17.15 | - | 3,900 | 1,300 | 1,300 | ||||
| 11 Jun | 682.55 | 13.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 667.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 637.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 662.90 | 0.00 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 730 expiring on 25JUL2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 16.45, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 127400 which increased total open position to 605800
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 478400
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 223600 which increased total open position to 525200
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 314600
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 297700
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 110500
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 19500
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 63.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 63.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 18200
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GNFC was trading at 637.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 29.25 | 4.45 | - | 2,65,200 | 1,300 | 1,63,800 |
| 4 Jul | 727.95 | 24.8 | - | 4,12,100 | 20,800 | 1,62,500 | |
| 3 Jul | 723.50 | 27 | - | 2,15,800 | 59,800 | 1,41,700 | |
| 2 Jul | 715.10 | 31.9 | - | 98,800 | 31,200 | 83,200 | |
| 1 Jul | 724.15 | 27.2 | - | 1,82,000 | 24,700 | 52,000 | |
| 28 Jun | 710.50 | 35.55 | - | 41,600 | 27,300 | 27,300 | |
| 27 Jun | 672.30 | 95.3 | - | 0 | 0 | 0 | |
| 26 Jun | 694.35 | 95.3 | - | 0 | 0 | 0 | |
| 25 Jun | 694.65 | 95.3 | - | 0 | 0 | 0 | |
| 24 Jun | 706.95 | 95.3 | - | 0 | 0 | 0 | |
| 21 Jun | 715.85 | 95.30 | - | 0 | 0 | 0 | |
| 20 Jun | 765.55 | 95.30 | - | 0 | 0 | 0 | |
| 19 Jun | 696.95 | 95.30 | - | 0 | 0 | 0 | |
| 18 Jun | 703.20 | 95.30 | - | 0 | 0 | 0 | |
| 14 Jun | 683.80 | 95.30 | - | 0 | 0 | 0 | |
| 13 Jun | 689.50 | 95.30 | - | 0 | 0 | 0 | |
| 12 Jun | 685.70 | 95.30 | - | 0 | 0 | 0 | |
| 11 Jun | 682.55 | 95.30 | - | 0 | 0 | 0 | |
| 10 Jun | 667.05 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 637.55 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 662.90 | 0.00 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 730 expiring on 25JUL2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 29.25, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 163800
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 162500
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 141700
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 83200
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 52000
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 35.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 27300
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 95.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 95.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 95.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 95.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 95.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 95.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 95.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 95.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 95.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 95.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 95.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 95.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GNFC was trading at 637.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0