GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 727.95 | 118.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 723.50 | 118.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 715.10 | 118.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 724.15 | 118.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 710.50 | 118.7 | - | 0 | 0 | 0 | ||||
| 20 Jun | 765.55 | 118.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 696.95 | 118.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 703.20 | 118.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.80 | 118.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 689.50 | 118.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 685.70 | 118.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 682.55 | 118.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 667.05 | 118.70 | - | 0 | 0 | 0 | ||||
| 3 Jun | 662.90 | 118.70 | - | 0 | 0 | 0 | ||||
| 30 May | 640.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 668.95 | 0.00 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 620 expiring on 25JUL2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 118.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 118.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 118.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 118.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 118.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 118.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 118.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 118.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 118.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 118.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 118.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 118.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 118.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 118.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GNFC was trading at 640.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GNFC was trading at 668.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 1.1 | 0.00 | - | 88,400 | -2,600 | 1,15,700 |
| 4 Jul | 727.95 | 1.1 | - | 1,61,200 | 68,900 | 1,18,300 | |
| 3 Jul | 723.50 | 1.85 | - | 1,11,800 | -7,800 | 49,400 | |
| 2 Jul | 715.10 | 2.1 | - | 1,75,500 | -5,200 | 59,800 | |
| 1 Jul | 724.15 | 2.25 | - | 1,89,800 | 29,900 | 65,000 | |
| 28 Jun | 710.50 | 2.95 | - | 1,54,700 | 35,100 | 35,100 | |
| 20 Jun | 765.55 | 18.35 | - | 0 | 0 | 0 | |
| 19 Jun | 696.95 | 18.35 | - | 0 | 0 | 0 | |
| 18 Jun | 703.20 | 18.35 | - | 0 | 0 | 0 | |
| 14 Jun | 683.80 | 18.35 | - | 0 | 0 | 0 | |
| 13 Jun | 689.50 | 18.35 | - | 0 | 0 | 0 | |
| 12 Jun | 685.70 | 18.35 | - | 0 | 0 | 0 | |
| 11 Jun | 682.55 | 18.35 | - | 0 | 0 | 0 | |
| 10 Jun | 667.05 | 18.35 | - | 0 | 0 | 0 | |
| 3 Jun | 662.90 | 18.35 | - | 0 | 0 | 0 | |
| 30 May | 640.50 | 18.35 | - | 0 | 0 | 0 | |
| 29 May | 668.95 | 18.35 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 620 expiring on 25JUL2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 115700
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 68900 which increased total open position to 118300
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 49400
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 59800
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 65000
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 35100
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GNFC was trading at 640.50. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GNFC was trading at 668.95. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0