GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 2.1 | -1.55 | - | 2,82,100 | 24,700 | 1,66,400 | |||
|
|
||||||||||
| 4 Jul | 727.95 | 3.65 | - | 1,24,800 | 10,400 | 1,41,700 | ||||
| 3 Jul | 723.50 | 4.7 | - | 1,07,900 | 13,000 | 1,31,300 | ||||
| 2 Jul | 715.10 | 3.55 | - | 88,400 | 10,400 | 1,18,300 | ||||
| 1 Jul | 724.15 | 4.6 | - | 4,03,000 | 29,900 | 1,07,900 | ||||
| 28 Jun | 710.50 | 4.15 | - | 7,81,300 | 35,100 | 78,000 | ||||
| 27 Jun | 672.30 | 3 | - | 26,000 | -11,700 | 42,900 | ||||
| 21 Jun | 715.85 | 22.10 | - | 0 | 54,600 | 0 | ||||
| 20 Jun | 765.55 | 22.10 | - | 1,18,300 | 53,300 | 53,300 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 830 expiring on 25JUL2024
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 2.1, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 166400
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 141700
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 131300
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 118300
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 107900
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 78000
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 42900
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 53300 which increased total open position to 53300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 162.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 727.95 | 162.7 | - | 0 | 0 | 0 | |
| 3 Jul | 723.50 | 162.7 | - | 0 | 0 | 0 | |
| 2 Jul | 715.10 | 162.7 | - | 0 | 0 | 0 | |
| 1 Jul | 724.15 | 162.7 | - | 0 | 0 | 0 | |
| 28 Jun | 710.50 | 162.7 | - | 0 | 0 | 0 | |
| 27 Jun | 672.30 | 162.7 | - | 0 | 0 | 0 | |
| 21 Jun | 715.85 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 765.55 | 0.00 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 830 expiring on 25JUL2024
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 162.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 162.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 162.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 162.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 162.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 162.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0