GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 71 | -4.15 | - | 22,100 | 5,200 | 7,800 | |||
| 4 Jul | 727.95 | 75.15 | - | 1,300 | 2,600 | 2,600 | ||||
|
|
||||||||||
| 3 Jul | 723.50 | 95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 715.10 | 95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 724.15 | 95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 710.50 | 95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 672.30 | 95 | - | 0 | 0 | 2,600 | ||||
| 26 Jun | 694.35 | 95 | - | 0 | 0 | 2,600 | ||||
| 25 Jun | 694.65 | 95 | - | 0 | 0 | 2,600 | ||||
| 24 Jun | 706.95 | 95 | - | 0 | 0 | 2,600 | ||||
| 21 Jun | 715.85 | 95.00 | - | 1,300 | 0 | 2,600 | ||||
| 20 Jun | 765.55 | 95.00 | - | 1,300 | 0 | 1,300 | ||||
| 19 Jun | 696.95 | 67.00 | - | 1,300 | 0 | 1,300 | ||||
| 18 Jun | 703.20 | 67.00 | - | 1,300 | 1,300 | 1,300 | ||||
| 14 Jun | 683.80 | 40.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 689.50 | 40.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 685.70 | 40.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 682.55 | 40.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 667.05 | 40.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 662.90 | 39.30 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 650 expiring on 25JUL2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 71, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 7800
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 39.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 3.15 | -0.20 | - | 2,83,400 | -5,200 | 2,22,300 |
| 4 Jul | 727.95 | 3.35 | - | 4,25,100 | 7,800 | 2,27,500 | |
| 3 Jul | 723.50 | 3.6 | - | 1,95,000 | 2,600 | 2,19,700 | |
| 2 Jul | 715.10 | 5.05 | - | 2,80,800 | -39,000 | 2,18,400 | |
| 1 Jul | 724.15 | 4.5 | - | 5,00,500 | -48,100 | 2,57,400 | |
| 28 Jun | 710.50 | 6.05 | - | 9,72,400 | 1,87,200 | 3,05,500 | |
| 27 Jun | 672.30 | 6 | - | 13,000 | -2,600 | 1,18,300 | |
| 26 Jun | 694.35 | 9.9 | - | 0 | 0 | 0 | |
| 25 Jun | 694.65 | 9.9 | - | 0 | 0 | 0 | |
| 24 Jun | 706.95 | 9.9 | - | 0 | -3,900 | 0 | |
| 21 Jun | 715.85 | 9.90 | - | 3,900 | -1,300 | 1,23,500 | |
| 20 Jun | 765.55 | 6.40 | - | 2,04,100 | 1,19,600 | 1,23,500 | |
| 19 Jun | 696.95 | 10.00 | - | 5,200 | 0 | 3,900 | |
| 18 Jun | 703.20 | 10.00 | - | 5,200 | 2,600 | 2,600 | |
| 14 Jun | 683.80 | 41.55 | - | 0 | 0 | 0 | |
| 13 Jun | 689.50 | 41.55 | - | 0 | 0 | 0 | |
| 12 Jun | 685.70 | 41.55 | - | 0 | 0 | 0 | |
| 11 Jun | 682.55 | 41.55 | - | 0 | 0 | 0 | |
| 10 Jun | 667.05 | 41.55 | - | 0 | 0 | 0 | |
| 3 Jun | 662.90 | 41.55 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 650 expiring on 25JUL2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 3.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 222300
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 227500
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 219700
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 218400
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -48100 which decreased total open position to 257400
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 305500
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 118300
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 123500
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 119600 which increased total open position to 123500
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0