GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 1.35 | -1.45 | - | 7,80,000 | 1,41,700 | 5,83,700 | |||
| 4 Jul | 727.95 | 2.8 | - | 9,41,200 | 52,000 | 4,42,000 | ||||
| 3 Jul | 723.50 | 3.3 | - | 9,49,000 | 71,500 | 3,90,000 | ||||
| 2 Jul | 715.10 | 2.55 | - | 4,17,300 | 45,500 | 3,19,800 | ||||
| 1 Jul | 724.15 | 3.15 | - | 12,07,700 | 1,31,300 | 2,74,300 | ||||
|
|
||||||||||
| 28 Jun | 710.50 | 3 | - | 2,73,000 | 1,43,000 | 1,43,000 | ||||
| 21 Jun | 715.85 | 11.00 | - | 2,600 | -1,300 | 39,000 | ||||
| 20 Jun | 765.55 | 17.15 | - | 70,200 | 39,000 | 39,000 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 850 expiring on 25JUL2024
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 1.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 141700 which increased total open position to 583700
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 442000
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 390000
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 319800
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 131300 which increased total open position to 274300
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 143000 which increased total open position to 143000
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 39000
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 39000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 178 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 727.95 | 178 | - | 0 | 0 | 0 | |
| 3 Jul | 723.50 | 178 | - | 0 | 0 | 0 | |
| 2 Jul | 715.10 | 178 | - | 0 | 0 | 0 | |
| 1 Jul | 724.15 | 178 | - | 0 | 0 | 0 | |
| 28 Jun | 710.50 | 178 | - | 0 | 0 | 0 | |
| 21 Jun | 715.85 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 765.55 | 0.00 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 850 expiring on 25JUL2024
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 178, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 178, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 178, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 178, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 178, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0