GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 49.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 727.95 | 49.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 723.50 | 49.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 715.10 | 49.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 724.15 | 49.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 710.50 | 49.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 765.55 | 49.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 696.95 | 49.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 703.20 | 49.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.80 | 49.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 689.50 | 49.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 685.70 | 49.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 682.55 | 49.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 667.05 | 49.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 662.90 | 49.15 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 630 expiring on 25JUL2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 1.75 | -0.05 | - | 1,98,900 | 89,700 | 1,46,900 |
| 4 Jul | 727.95 | 1.8 | - | 98,800 | -3,900 | 57,200 | |
| 3 Jul | 723.50 | 2.1 | - | 1,06,600 | -5,200 | 61,100 | |
| 2 Jul | 715.10 | 3.05 | - | 1,62,500 | -39,000 | 78,000 | |
| 1 Jul | 724.15 | 2.8 | - | 1,70,300 | 18,200 | 1,17,000 | |
| 28 Jun | 710.50 | 4.2 | - | 4,08,200 | 98,800 | 98,800 | |
| 20 Jun | 765.55 | 31.65 | - | 0 | 0 | 0 | |
| 19 Jun | 696.95 | 31.65 | - | 0 | 0 | 0 | |
| 18 Jun | 703.20 | 31.65 | - | 0 | 0 | 0 | |
| 14 Jun | 683.80 | 31.65 | - | 0 | 0 | 0 | |
| 13 Jun | 689.50 | 31.65 | - | 0 | 0 | 0 | |
| 12 Jun | 685.70 | 31.65 | - | 0 | 0 | 0 | |
| 11 Jun | 682.55 | 31.65 | - | 0 | 0 | 0 | |
| 10 Jun | 667.05 | 31.65 | - | 0 | 0 | 0 | |
| 3 Jun | 662.90 | 31.65 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 630 expiring on 25JUL2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 89700 which increased total open position to 146900
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 57200
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 61100
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 78000
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 117000
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 98800 which increased total open position to 98800
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0