GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 3.65 | -3.35 | - | 17,79,700 | 4,55,000 | 16,99,100 | |||
| 4 Jul | 727.95 | 7 | - | 26,93,600 | 48,100 | 12,44,100 | ||||
| 3 Jul | 723.50 | 7.75 | - | 26,18,200 | 1,65,100 | 11,96,000 | ||||
| 2 Jul | 715.10 | 6.05 | - | 11,97,300 | -44,200 | 10,29,600 | ||||
| 1 Jul | 724.15 | 7.55 | - | 36,69,900 | 2,69,100 | 10,73,800 | ||||
| 28 Jun | 710.50 | 6.6 | - | 37,85,600 | 4,18,600 | 8,04,700 | ||||
| 27 Jun | 672.30 | 4.4 | - | 58,500 | -23,400 | 3,86,100 | ||||
| 26 Jun | 694.35 | 6 | - | 13,000 | -14,300 | 4,10,800 | ||||
| 25 Jun | 694.65 | 5 | - | 7,800 | -5,200 | 4,25,100 | ||||
| 24 Jun | 706.95 | 8.95 | - | 26,000 | -23,400 | 4,32,900 | ||||
|
|
||||||||||
| 21 Jun | 715.85 | 10.85 | - | 59,800 | -58,500 | 4,57,600 | ||||
| 20 Jun | 765.55 | 30.50 | - | 16,80,900 | 5,17,400 | 5,17,400 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 800 expiring on 25JUL2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 3.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 455000 which increased total open position to 1699100
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 48100 which increased total open position to 1244100
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 165100 which increased total open position to 1196000
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 1029600
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 269100 which increased total open position to 1073800
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 418600 which increased total open position to 804700
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 386100
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 410800
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 425100
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 432900
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -58500 which decreased total open position to 457600
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 517400 which increased total open position to 517400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 86.95 | 18.05 | - | 7,800 | -1,300 | 53,300 |
| 4 Jul | 727.95 | 68.9 | - | 9,100 | 54,600 | 54,600 | |
| 3 Jul | 723.50 | 86 | - | 0 | 0 | 0 | |
| 2 Jul | 715.10 | 86 | - | 1,300 | 0 | 48,100 | |
| 1 Jul | 724.15 | 77.6 | - | 59,800 | 40,300 | 48,100 | |
| 28 Jun | 710.50 | 89.1 | - | 13,000 | 7,800 | 7,800 | |
| 27 Jun | 672.30 | 107.3 | - | 0 | 0 | 0 | |
| 26 Jun | 694.35 | 107.3 | - | 0 | 0 | 0 | |
| 25 Jun | 694.65 | 107.3 | - | 0 | 0 | 0 | |
| 24 Jun | 706.95 | 107.3 | - | 0 | 0 | 0 | |
| 21 Jun | 715.85 | 107.30 | - | 0 | 0 | 0 | |
| 20 Jun | 765.55 | 107.30 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 800 expiring on 25JUL2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 86.95, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 53300
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 68.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 54600
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48100
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 77.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 40300 which increased total open position to 48100
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 89.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 107.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 107.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 107.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 107.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 107.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 107.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0