GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 133.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 727.95 | 133.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 723.50 | 133.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 715.10 | 133.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 724.15 | 133.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 710.50 | 133.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 765.55 | 133.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 696.95 | 133.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 703.20 | 133.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.80 | 133.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 689.50 | 133.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 685.70 | 133.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 682.55 | 133.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 667.05 | 133.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 615.65 | 133.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 662.90 | 133.65 | - | 0 | 0 | 0 | ||||
| 30 May | 640.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 668.95 | 0.00 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 600 expiring on 25JUL2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 133.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 133.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 133.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 133.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 133.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 133.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 133.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 133.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 133.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 133.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 133.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 133.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 133.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 133.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GNFC was trading at 615.65. The strike last trading price was 133.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 133.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GNFC was trading at 640.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GNFC was trading at 668.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 0.65 | 0.10 | - | 5,200 | 0 | 1,04,000 |
| 4 Jul | 727.95 | 0.55 | - | 23,400 | -5,200 | 1,04,000 | |
| 3 Jul | 723.50 | 0.9 | - | 26,000 | 0 | 1,09,200 | |
| 2 Jul | 715.10 | 1.25 | - | 94,900 | 1,300 | 1,13,100 | |
| 1 Jul | 724.15 | 1.5 | - | 1,88,500 | -80,600 | 1,11,800 | |
| 28 Jun | 710.50 | 1.9 | - | 9,59,400 | 1,92,400 | 1,92,400 | |
| 20 Jun | 765.55 | 2.80 | - | 57,200 | 46,800 | 46,800 | |
| 19 Jun | 696.95 | 3.25 | - | 0 | 15,600 | 0 | |
| 18 Jun | 703.20 | 3.25 | - | 19,500 | 15,600 | 45,500 | |
| 14 Jun | 683.80 | 3.80 | - | 10,400 | 9,100 | 29,900 | |
| 13 Jun | 689.50 | 4.00 | - | 2,600 | 0 | 18,200 | |
| 12 Jun | 685.70 | 5.00 | - | 3,900 | 0 | 14,300 | |
| 11 Jun | 682.55 | 6.00 | - | 10,400 | 6,500 | 14,300 | |
| 10 Jun | 667.05 | 10.00 | - | 1,300 | 0 | 6,500 | |
| 4 Jun | 615.65 | 21.95 | - | 5,200 | 3,900 | 5,200 | |
| 3 Jun | 662.90 | 9.90 | - | 1,300 | 0 | 1,300 | |
| 30 May | 640.50 | 15.00 | - | 0 | 0 | 1,300 | |
| 29 May | 668.95 | 15.00 | - | 2,600 | 1,300 | 1,300 | |
For GUJ NAR VAL FER & CHEM L - strike price 600 expiring on 25JUL2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104000
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 104000
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109200
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 113100
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -80600 which decreased total open position to 111800
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 192400 which increased total open position to 192400
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 46800
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 45500
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 29900
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18200
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 14300
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 4 Jun GNFC was trading at 615.65. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 5200
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 30 May GNFC was trading at 640.50. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 29 May GNFC was trading at 668.95. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300