GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 5.25 | -5.15 | - | 6,03,200 | 66,300 | 2,74,300 | |||
| 4 Jul | 727.95 | 10.4 | - | 4,88,800 | 62,400 | 2,08,000 | ||||
|
|
||||||||||
| 3 Jul | 723.50 | 10.85 | - | 2,09,300 | 5,200 | 1,45,600 | ||||
| 2 Jul | 715.10 | 8.65 | - | 3,32,800 | -7,800 | 1,41,700 | ||||
| 1 Jul | 724.15 | 11 | - | 6,31,800 | 49,400 | 1,49,500 | ||||
| 28 Jun | 710.50 | 9.5 | - | 4,39,400 | 75,400 | 1,00,100 | ||||
| 27 Jun | 672.30 | 3.25 | - | 5,200 | 0 | 24,700 | ||||
| 26 Jun | 694.35 | 39.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 694.65 | 39.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 706.95 | 39.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 715.85 | 39.80 | - | 0 | 24,700 | 0 | ||||
| 20 Jun | 765.55 | 39.80 | - | 40,300 | 24,700 | 24,700 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 780 expiring on 25JUL2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 5.25, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 274300
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 208000
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 145600
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 141700
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 149500
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 75400 which increased total open position to 100100
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24700
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 24700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 93.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 727.95 | 93.5 | - | 0 | 0 | 0 | |
| 3 Jul | 723.50 | 93.5 | - | 0 | 0 | 0 | |
| 2 Jul | 715.10 | 93.5 | - | 0 | 0 | 0 | |
| 1 Jul | 724.15 | 93.5 | - | 0 | 0 | 0 | |
| 28 Jun | 710.50 | 93.5 | - | 0 | 0 | 0 | |
| 27 Jun | 672.30 | 93.5 | - | 0 | 0 | 0 | |
| 26 Jun | 694.35 | 93.5 | - | 0 | 0 | 0 | |
| 25 Jun | 694.65 | 93.5 | - | 0 | 0 | 0 | |
| 24 Jun | 706.95 | 93.5 | - | 0 | 0 | 0 | |
| 21 Jun | 715.85 | 93.50 | - | 0 | 0 | 0 | |
| 20 Jun | 765.55 | 93.50 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 780 expiring on 25JUL2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 93.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 93.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0