GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 13.25 | -8.70 | - | 15,34,000 | 1,78,100 | 6,03,200 | |||
| 4 Jul | 727.95 | 21.95 | - | 17,71,900 | 0 | 4,25,100 | ||||
| 3 Jul | 723.50 | 21.75 | - | 12,59,700 | 1,83,300 | 4,25,100 | ||||
| 2 Jul | 715.10 | 18.3 | - | 3,60,100 | 13,000 | 2,41,800 | ||||
| 1 Jul | 724.15 | 23.05 | - | 14,82,000 | 26,000 | 2,28,800 | ||||
| 28 Jun | 710.50 | 19.25 | - | 12,27,200 | 1,46,900 | 2,02,800 | ||||
| 27 Jun | 672.30 | 8.3 | - | 2,600 | 1,300 | 55,900 | ||||
| 26 Jun | 694.35 | 16.95 | - | 2,600 | 55,900 | 55,900 | ||||
| 25 Jun | 694.65 | 45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 706.95 | 45 | - | 0 | -1,300 | 0 | ||||
| 21 Jun | 715.85 | 45.00 | - | 1,300 | 0 | 58,500 | ||||
| 20 Jun | 765.55 | 57.60 | - | 2,22,300 | 22,100 | 59,800 | ||||
| 19 Jun | 696.95 | 19.70 | - | 2,600 | 0 | 37,700 | ||||
| 18 Jun | 703.20 | 23.50 | - | 15,600 | 6,500 | 37,700 | ||||
| 14 Jun | 683.80 | 13.10 | - | 7,800 | 1,300 | 31,200 | ||||
| 13 Jun | 689.50 | 16.10 | - | 20,800 | 0 | 10,400 | ||||
| 12 Jun | 685.70 | 15.00 | - | 1,300 | 0 | 10,400 | ||||
|
|
||||||||||
| 11 Jun | 682.55 | 18.05 | - | 6,500 | 5,200 | 10,400 | ||||
| 10 Jun | 667.05 | 14.00 | - | 3,900 | 1,300 | 3,900 | ||||
| 6 Jun | 637.55 | 9.95 | - | 1,300 | 1,300 | 1,300 | ||||
| 3 Jun | 662.90 | 8.20 | - | 0 | 0 | 1,300 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 740 expiring on 25JUL2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 13.25, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 178100 which increased total open position to 603200
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425100
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 183300 which increased total open position to 425100
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 241800
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 23.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 228800
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 146900 which increased total open position to 202800
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 55900
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 55900 which increased total open position to 55900
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58500
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 57.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 59800
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37700
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 37700
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 31200
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 10400
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 3900
On 6 Jun GNFC was trading at 637.55. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 35.85 | 4.70 | - | 61,100 | -9,100 | 59,800 |
| 4 Jul | 727.95 | 31.15 | - | 2,05,400 | 39,000 | 68,900 | |
| 3 Jul | 723.50 | 33 | - | 16,900 | 3,900 | 29,900 | |
| 2 Jul | 715.10 | 43.4 | - | 19,500 | 11,700 | 26,000 | |
| 1 Jul | 724.15 | 34.9 | - | 35,100 | 1,300 | 14,300 | |
| 28 Jun | 710.50 | 45.05 | - | 24,700 | 13,000 | 13,000 | |
| 27 Jun | 672.30 | 68.5 | - | 0 | 0 | 0 | |
| 26 Jun | 694.35 | 68.5 | - | 0 | 0 | 0 | |
| 25 Jun | 694.65 | 68.5 | - | 0 | 0 | 0 | |
| 24 Jun | 706.95 | 68.5 | - | 0 | 0 | 0 | |
| 21 Jun | 715.85 | 68.50 | - | 0 | 0 | 0 | |
| 20 Jun | 765.55 | 68.50 | - | 0 | 0 | 0 | |
| 19 Jun | 696.95 | 68.50 | - | 0 | 0 | 0 | |
| 18 Jun | 703.20 | 68.50 | - | 0 | 0 | 0 | |
| 14 Jun | 683.80 | 68.50 | - | 0 | 0 | 0 | |
| 13 Jun | 689.50 | 68.50 | - | 0 | 0 | 0 | |
| 12 Jun | 685.70 | 68.50 | - | 0 | 0 | 0 | |
| 11 Jun | 682.55 | 68.50 | - | 0 | 0 | 0 | |
| 10 Jun | 667.05 | 68.50 | - | 0 | 0 | 0 | |
| 6 Jun | 637.55 | 68.50 | - | 0 | 0 | 0 | |
| 3 Jun | 662.90 | 68.50 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 740 expiring on 25JUL2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 35.85, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 59800
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 68900
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 29900
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 43.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 26000
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 34.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 14300
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 68.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 68.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 68.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 68.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 68.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 68.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 68.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 68.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 68.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GNFC was trading at 637.55. The strike last trading price was 68.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 68.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0