GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 714.10 | 83.25 | 0.00 | - | 0 | 11,700 | 0 | |||
| 4 Jul | 727.95 | 83.25 | - | 14,300 | 11,700 | 11,700 | ||||
| 3 Jul | 723.50 | 58.95 | - | 0 | 1,300 | 0 | ||||
| 2 Jul | 715.10 | 58.95 | - | 1,300 | 13,000 | 13,000 | ||||
| 1 Jul | 724.15 | 57.8 | - | 0 | 13,000 | 0 | ||||
| 28 Jun | 710.50 | 57.8 | - | 14,300 | 13,000 | 13,000 | ||||
| 27 Jun | 672.30 | 91.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 694.35 | 91.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 694.65 | 91.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 706.95 | 91.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 715.85 | 91.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 765.55 | 91.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 696.95 | 91.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 703.20 | 91.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 683.80 | 91.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 689.50 | 91.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 685.70 | 91.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 682.55 | 91.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 667.05 | 91.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 662.90 | 91.80 | - | 0 | 0 | 0 | ||||
| 30 May | 640.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 668.95 | 0.00 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 660 expiring on 25JUL2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 0
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 83.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 91.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 91.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 91.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 91.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GNFC was trading at 640.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GNFC was trading at 668.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 714.10 | 4.5 | -0.10 | - | 1,65,100 | 9,100 | 1,23,500 |
| 4 Jul | 727.95 | 4.6 | - | 1,71,600 | -1,300 | 1,14,400 | |
| 3 Jul | 723.50 | 4.7 | - | 1,24,800 | 33,800 | 1,15,700 | |
| 2 Jul | 715.10 | 6.3 | - | 1,01,400 | -2,600 | 79,300 | |
| 1 Jul | 724.15 | 5.75 | - | 2,74,300 | 49,400 | 81,900 | |
| 28 Jun | 710.50 | 7.8 | - | 4,22,500 | 32,500 | 32,500 | |
| 27 Jun | 672.30 | 7.95 | - | 0 | 0 | 0 | |
| 26 Jun | 694.35 | 7.95 | - | 0 | 0 | 0 | |
| 25 Jun | 694.65 | 7.95 | - | 0 | 0 | 2,600 | |
| 24 Jun | 706.95 | 7.95 | - | 0 | 0 | 2,600 | |
| 21 Jun | 715.85 | 7.95 | - | 0 | 0 | 2,600 | |
| 20 Jun | 765.55 | 7.95 | - | 3,900 | 1,300 | 1,300 | |
| 19 Jun | 696.95 | 30.75 | - | 0 | 0 | 0 | |
| 18 Jun | 703.20 | 30.75 | - | 0 | 0 | 0 | |
| 14 Jun | 683.80 | 30.75 | - | 0 | 0 | 0 | |
| 13 Jun | 689.50 | 30.75 | - | 0 | 0 | 0 | |
| 12 Jun | 685.70 | 30.75 | - | 0 | 0 | 0 | |
| 11 Jun | 682.55 | 30.75 | - | 0 | 0 | 0 | |
| 10 Jun | 667.05 | 30.75 | - | 0 | 0 | 0 | |
| 3 Jun | 662.90 | 30.75 | - | 0 | 0 | 0 | |
| 30 May | 640.50 | 30.75 | - | 0 | 0 | 0 | |
| 29 May | 668.95 | 30.75 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 660 expiring on 25JUL2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 5 Jul GNFC was trading at 714.10. The strike last trading price was 4.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 123500
On 4 Jul GNFC was trading at 727.95. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 114400
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 115700
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 79300
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 81900
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 32500
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May GNFC was trading at 640.50. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GNFC was trading at 668.95. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0