[--[65.84.65.76]--]
COROMANDEL
COROMANDEL INTERNTL. LTD

1076.25 27.95 (2.67%)

Option Chain for COROMANDEL

29 Feb 2024 04:23 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
18,200 -700 5,600 - 87.20 1000 9.40 - 46,900 -8,400 37,100
0 0 0 - 252.35 1010 20.00 - 0 0 0
0 0 0 - 243.30 1020 5.20 - 0 0 0
0 0 0 - 234.35 1030 6.05 - 0 0 0
0 0 0 - 225.50 1040 7.05 - 0 0 0
48,300 -4,200 1,78,500 - 47.00 1050 23.00 - 27,300 1,400 29,400
63,700 2,100 8,400 - 41.00 1060 9.35 - 0 0 0
23,100 23,100 13,300 - 37.10 1070 31.00 - 1,400 0 0
6,300 6,300 7,700 - 32.30 1080 51.85 - 0 0 0
0 0 0 - 183.15 1090 13.80 - 0 0 0
95,200 43,400 1,92,500 - 25.00 1100 59.00 - 2,100 4,200 17,500
0 0 0 - 167.30 1110 17.55 - 0 0 0
0 700 0 - 15.40 1120 19.70 - 0 0 0
0 0 0 - 152.10 1130 22.00 - 0 0 0
0 0 700 - 13.00 1140 24.55 - 0 0 0
32,900 11,200 33,600 - 10.40 1150 103.00 - 0 0 0
0 0 0 - 130.70 1160 30.10 - 0 0 0
0 0 0 - 124.00 1170 33.20 - 0 0 0
0 0 0 - 10.00 1180 36.50 - 0 0 0
0 0 0 - 111.20 1190 40.05 - 0 0 0
46,200 21,700 2,78,600 - 4.30 1200 126.00 - 4,900 5,600 10,500
0 0 0 - 7.20 1210 47.75 - 0 0 0
0 0 0 - 93.60 1220 51.90 - 0 0 0
0 0 0 - 88.15 1230 56.30 - 0 0 0
0 0 0 - 82.95 1240 60.90 - 0 0 0
4,200 4,200 4,900 - 1.40 1250 65.70 - 0 0 0
0 0 0 - 73.15 1260 70.75 - 0 0 0
0 0 0 - 68.60 1270 76.00 - 0 0 0
0 0 0 - 64.20 1280 81.45 - 0 0 0
0 0 0 - 60.05 1290 87.10 - 0 0 0
0 0 0 - 56.10 1300 238.55 - 2,100 2,100 2,100
3,38,100 96,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.