COROMANDEL
COROMANDEL INTERNTL. LTD
1624.7
-1.95 (-0.12%)
Option Chain for COROMANDEL
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 27,300 | 700 | 700 | 296.2 | 21.20 | 1320 | -0.35 | 0.55 | 700 | 700 | 700 |
| 0 | 0 | 0 | 73.35 | 0.00 | 1340 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 65.1 | 0.00 | 1360 | 0.00 | 100.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 57.6 | 0.00 | 1380 | 0.00 | 112.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 181.5 | 0.00 | 1400 | -4.05 | 2.7 | 64,400 | 12,600 | 32,900 |
| 0 | 0 | 0 | 44.55 | 0.00 | 1420 | -26.15 | 3.85 | 700 | 2,100 | 2,100 |
| 0 | 0 | 0 | 39 | 0.00 | 1440 | -4.60 | 6.7 | 10,500 | 2,800 | 10,500 |
| 0 | 0 | 0 | 34.1 | 0.00 | 1460 | -8.15 | 6.3 | 30,800 | 6,300 | 18,200 |
| 0 | 0 | 0 | 29.65 | 0.00 | 1480 | -172.80 | 10 | 2,100 | 1,400 | 1,400 |
| 1,400 | 1,400 | 700 | 114 | -16.00 | 1500 | -14.40 | 12 | 86,800 | 48,300 | 1,07,800 |
| 0 | 0 | 0 | 22.2 | 0.00 | 1520 | -11.90 | 15.6 | 18,200 | 7,000 | 14,000 |
| 0 | 0 | 0 | 19.1 | 0.00 | 1540 | 0.00 | 33 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 16.4 | 0.00 | 1560 | -30.50 | 26.5 | 18,900 | 4,200 | 16,800 |
| 4,200 | -700 | 2,100 | 70 | 8.75 | 1580 | -9.95 | 35.05 | 2,100 | 0 | 7,700 |
| 1,35,800 | -3,500 | 41,300 | 59.75 | 8.75 | 1600 | -14.65 | 43 | 23,100 | 12,600 | 42,000 |
| 2,03,700 | 0 | 93,800 | 45.65 | -1.75 | 1620 | -208.10 | 57 | 6,300 | 3,500 | 3,500 |
| 42,700 | -5,600 | 98,700 | 40.4 | 3.40 | 1640 | -252.95 | 66 | 1,400 | 0 | 0 |
| 18,200 | 3,500 | 20,300 | 32.6 | 2.60 | 1660 | -199.20 | 76.75 | 1,400 | 0 | 0 |
| 0 | 0 | 700 | 47.05 | 40.85 | 1680 | 0.00 | 355.75 | 0 | 0 | 0 |
| 70,000 | -11,200 | 1,53,300 | 22.45 | 2.95 | 1700 | -22.70 | 112.3 | 700 | 8,400 | 8,400 |
| 0 | 0 | 0 | 4.4 | 0.00 | 1720 | 0.00 | 393.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 14 | 0.00 | 1740 | 0.00 | 286.85 | 0 | 0 | 0 |
| 2,800 | 2,800 | 3,500 | 11.65 | 8.55 | 1760 | 0.00 | 431.2 | 0 | 0 | 0 |
| 28,000 | 0 | 8,400 | 9.5 | 4.35 | 1780 | 0.00 | 291.85 | 0 | 0 | 0 |
| 28,700 | 0 | 6,300 | 8.95 | 4.70 | 1800 | 0.00 | 210 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1820 | 0.00 | 0 | 0 | 0 | 0 |
| 15,400 | 5,600 | 13,300 | 5 | 1.00 | 1840 | 0.00 | 469.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1860 | 0 | 0 | 0 | 0 | ||
| 700 | 700 | 2,100 | 4.5 | 1880 | 464.2 | 0 | 0 | 0 | ||
| 5,78,900 | 2,66,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.