COROMANDEL
Coromandel Interntl. Ltd
1608.05
6.65 (0.42%)
Option Chain for COROMANDEL
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 307.45 | 0.00 | 1360 | -0.35 | 0.05 | 1,400 | 0 | 9,100 |
0 | 0 | 0 | 365.4 | 0.00 | 1380 | 0.00 | 3.3 | 0 | 0 | 0 |
12,600 | -700 | 14,000 | 181.6 | -24.60 | 1400 | -0.25 | 0.05 | 4,200 | -2,800 | 24,500 |
0 | 0 | 0 | 328.15 | 0.00 | 1420 | 3.55 | 4 | 700 | 0 | 2,100 |
2,100 | 2,100 | 4,200 | 144.2 | -98.80 | 1440 | -0.35 | 0.15 | 8,400 | -700 | 35,700 |
4,200 | 4,200 | 6,300 | 129.95 | -162.10 | 1460 | 0.00 | 0.4 | 0 | 700 | 0 |
0 | 0 | 0 | 213.6 | 0.00 | 1480 | -0.30 | 0.25 | 8,400 | -4,200 | 25,900 |
0 | -700 | 0 | 110 | 0.00 | 1500 | -0.55 | 0.25 | 43,400 | -4,900 | 81,200 |
2,800 | 0 | 2,100 | 83.5 | -19.15 | 1520 | -0.60 | 0.15 | 1,60,300 | -3,500 | 76,300 |
|
||||||||||
9,800 | 1,400 | 7,000 | 41.15 | -21.80 | 1540 | -0.65 | 0.5 | 1,29,500 | -7,700 | 74,200 |
9,100 | -3,500 | 11,900 | 46.7 | -1.00 | 1560 | -1.65 | 0.65 | 7,30,100 | -57,400 | 52,500 |
41,300 | 700 | 2,60,400 | 36.35 | 5.20 | 1580 | -3.40 | 1.5 | 4,68,300 | -43,400 | 73,500 |
1,10,600 | -20,300 | 7,04,900 | 20.8 | 1.85 | 1600 | -5.50 | 5 | 3,19,900 | -58,800 | 1,30,900 |
1,64,500 | 30,100 | 11,87,200 | 9 | -1.10 | 1620 | -7.30 | 14.8 | 34,300 | -9,800 | 56,000 |
1,51,900 | 19,600 | 4,87,200 | 5.7 | 0.15 | 1640 | -8.05 | 30 | 11,900 | -7,000 | 63,000 |
1,06,400 | -39,200 | 2,88,400 | 2.9 | -0.85 | 1660 | 0.95 | 56.95 | 6,300 | -1,400 | 11,200 |
93,100 | -25,200 | 93,100 | 1.9 | -0.55 | 1680 | -7.00 | 73 | 1,400 | 700 | 11,900 |
2,06,500 | -25,900 | 1,43,500 | 1.15 | -0.35 | 1700 | -5.95 | 87.55 | 13,300 | -4,200 | 57,400 |
1,05,700 | -9,800 | 1,01,500 | 0.7 | -0.60 | 1720 | 23.05 | 141.3 | 2,800 | -2,100 | 17,500 |
6,93,000 | -63,700 | 3,81,500 | 0.55 | -0.70 | 1740 | 12.50 | 156.5 | 700 | 0 | 16,800 |
1,32,300 | -7,700 | 44,100 | 0.45 | -0.45 | 1760 | 0.00 | 138.3 | 0 | 0 | 0 |
25,900 | -2,800 | 3,500 | 0.35 | -0.40 | 1780 | 31.80 | 190.1 | 700 | 0 | 10,500 |
79,100 | -11,200 | 16,100 | 0.35 | -0.10 | 1800 | 0.00 | 221 | 0 | 0 | 0 |
24,500 | 0 | 6,300 | 0.1 | -0.35 | 1820 | 0.00 | 101.75 | 0 | 0 | 0 |
21,000 | -1,400 | 4,200 | 0.25 | -0.25 | 1840 | 0.00 | 114.25 | 0 | 0 | 0 |
8,400 | 0 | 700 | 0.45 | -0.55 | 1860 | 0.00 | 161.5 | 0 | 0 | 0 |
0 | -1,400 | 0 | 0.4 | 0.00 | 1880 | 0.00 | 255.45 | 0 | 0 | 0 |
32,900 | -2,800 | 9,800 | 0.05 | -0.15 | 1900 | 0.00 | 291 | 0 | 0 | 0 |
16,800 | 7,000 | 16,100 | 0.2 | -0.05 | 1920 | 0.00 | 287.3 | 0 | 0 | 0 |
20,54,500 | 8,30,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.