COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
21 Nov 2024 04:12 PM IST
| COROMANDEL 28NOV2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.24
Theta: -1.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1768.00 | 135.75 | 11.10 | 34.18 | 0.5 | 0 | 6.5 | |||
| 20 Nov | 1764.60 | 124.65 | 0.00 | 23.52 | 6 | -3.5 | 7.5 | |||
| 19 Nov | 1764.60 | 124.65 | 34.45 | 23.52 | 6 | -2.5 | 7.5 | |||
| 18 Nov | 1721.10 | 90.2 | 0.40 | 26.39 | 2 | 0 | 10.5 | |||
| 14 Nov | 1715.95 | 89.8 | 29.75 | 32.72 | 1 | 0.5 | 11 | |||
|
|
||||||||||
| 13 Nov | 1684.95 | 60.05 | -34.85 | 15.14 | 5 | 0 | 10 | |||
| 12 Nov | 1730.50 | 94.9 | -13.60 | - | 0.5 | 0 | 9.5 | |||
| 11 Nov | 1737.25 | 108.5 | -25.85 | 19.10 | 1.5 | -0.5 | 10 | |||
| 8 Nov | 1752.00 | 134.35 | -5.30 | 37.08 | 4.5 | 0 | 9.5 | |||
| 7 Nov | 1777.95 | 139.65 | 35.50 | - | 3 | -0.5 | 9.5 | |||
| 6 Nov | 1726.10 | 104.15 | 35.60 | 19.11 | 20 | -3 | 11 | |||
| 5 Nov | 1669.15 | 68.55 | 14.20 | 25.90 | 43.5 | -2 | 15 | |||
| 4 Nov | 1634.55 | 54.35 | -37.65 | 28.52 | 22 | 11 | 14 | |||
| 1 Nov | 1691.80 | 92 | 12.00 | 30.54 | 1.5 | 0 | 3 | |||
| 31 Oct | 1668.65 | 80 | 21.00 | - | 10 | 0 | 3 | |||
| 30 Oct | 1646.00 | 59 | 24.30 | - | 16 | 2 | 3 | |||
| 29 Oct | 1608.05 | 34.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1601.40 | 34.7 | -22.60 | - | 2 | 1 | 1 | |||
| 25 Oct | 1597.85 | 57.3 | -116.60 | - | 1 | 0 | 0 | |||
| 21 Oct | 1605.25 | 173.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1621.10 | 173.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1591.80 | 173.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1628.10 | 173.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1631.40 | 173.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1626.10 | 173.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1628.05 | 173.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1610.55 | 173.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1566.25 | 173.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1619.90 | 173.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1669.30 | 173.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1728.00 | 173.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1674.65 | 173.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1657.00 | 173.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1634.15 | 173.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1644.20 | 173.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1662.90 | 173.9 | 173.90 | - | 0 | 0 | 0 | |||
| 23 Sept | 1672.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1659.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1674.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1730.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1715.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1705.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1694.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1692.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1697.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1706.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1706.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1691.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1720.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1723.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1732.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1743.35 | 0 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1640 expiring on 28NOV2024
Delta for 1640 CE is 0.95
Historical price for 1640 CE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 135.75, which was 11.10 higher than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 13
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was 23.52, the open interest changed by -7 which decreased total open position to 15
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 124.65, which was 34.45 higher than the previous day. The implied volatity was 23.52, the open interest changed by -5 which decreased total open position to 15
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 90.2, which was 0.40 higher than the previous day. The implied volatity was 26.39, the open interest changed by 0 which decreased total open position to 21
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 89.8, which was 29.75 higher than the previous day. The implied volatity was 32.72, the open interest changed by 1 which increased total open position to 22
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 60.05, which was -34.85 lower than the previous day. The implied volatity was 15.14, the open interest changed by 0 which decreased total open position to 20
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 94.9, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 108.5, which was -25.85 lower than the previous day. The implied volatity was 19.10, the open interest changed by -1 which decreased total open position to 20
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 134.35, which was -5.30 lower than the previous day. The implied volatity was 37.08, the open interest changed by 0 which decreased total open position to 19
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 139.65, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 19
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 104.15, which was 35.60 higher than the previous day. The implied volatity was 19.11, the open interest changed by -6 which decreased total open position to 22
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 68.55, which was 14.20 higher than the previous day. The implied volatity was 25.90, the open interest changed by -4 which decreased total open position to 30
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 54.35, which was -37.65 lower than the previous day. The implied volatity was 28.52, the open interest changed by 22 which increased total open position to 28
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 92, which was 12.00 higher than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 6
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 80, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 59, which was 24.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 34.7, which was -22.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 57.3, which was -116.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 173.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 173.9, which was 173.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COROMANDEL was trading at 1659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COROMANDEL was trading at 1674.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 28NOV2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.32
Theta: -0.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1768.00 | 2.8 | -2.20 | 38.50 | 51.5 | -3.5 | 25.5 |
| 20 Nov | 1764.60 | 5 | 0.00 | 37.21 | 84 | -9.5 | 29.5 |
| 19 Nov | 1764.60 | 5 | -2.45 | 37.21 | 84 | -9 | 29.5 |
| 18 Nov | 1721.10 | 7.45 | -2.75 | 31.35 | 38 | -0.5 | 38 |
| 14 Nov | 1715.95 | 10.2 | -7.80 | 27.38 | 26.5 | -0.5 | 38 |
| 13 Nov | 1684.95 | 18 | 9.40 | 29.86 | 39.5 | -5 | 38.5 |
| 12 Nov | 1730.50 | 8.6 | -0.85 | 28.72 | 14.5 | -3.5 | 46.5 |
| 11 Nov | 1737.25 | 9.45 | 0.80 | 29.96 | 30.5 | 4 | 51.5 |
| 8 Nov | 1752.00 | 8.65 | 1.50 | 28.37 | 12.5 | 2 | 48 |
| 7 Nov | 1777.95 | 7.15 | -4.45 | 30.71 | 95.5 | 3.5 | 45.5 |
| 6 Nov | 1726.10 | 11.6 | -19.10 | 27.41 | 52 | 4.5 | 49.5 |
| 5 Nov | 1669.15 | 30.7 | -18.25 | 30.07 | 39.5 | 3 | 44.5 |
| 4 Nov | 1634.55 | 48.95 | 15.55 | 32.93 | 130.5 | 18.5 | 40.5 |
| 1 Nov | 1691.80 | 33.4 | -8.10 | 33.26 | 14.5 | 8.5 | 21.5 |
| 31 Oct | 1668.65 | 41.5 | -0.70 | - | 26 | 12 | 14 |
| 30 Oct | 1646.00 | 42.2 | -4.25 | - | 3 | 0 | 3 |
| 29 Oct | 1608.05 | 46.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1601.40 | 46.45 | 0.00 | - | 0 | 3 | 0 |
| 25 Oct | 1597.85 | 46.45 | -13.10 | - | 3 | 0 | 0 |
| 21 Oct | 1605.25 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1621.10 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1591.80 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1628.10 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1631.40 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1626.10 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1628.05 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1610.55 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1566.25 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1619.90 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1669.30 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1728.00 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1674.65 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1657.00 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1634.15 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1644.20 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1662.90 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1672.45 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1659.15 | 59.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1674.40 | 59.55 | 59.55 | - | 0 | 0 | 0 |
| 18 Sept | 1730.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1715.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1705.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1694.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1692.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1697.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1706.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1706.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1720.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1723.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1743.35 | 0 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1640 expiring on 28NOV2024
Delta for 1640 PE is -0.07
Historical price for 1640 PE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 2.8, which was -2.20 lower than the previous day. The implied volatity was 38.50, the open interest changed by -7 which decreased total open position to 51
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 37.21, the open interest changed by -19 which decreased total open position to 59
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 5, which was -2.45 lower than the previous day. The implied volatity was 37.21, the open interest changed by -18 which decreased total open position to 59
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 7.45, which was -2.75 lower than the previous day. The implied volatity was 31.35, the open interest changed by -1 which decreased total open position to 76
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 10.2, which was -7.80 lower than the previous day. The implied volatity was 27.38, the open interest changed by -1 which decreased total open position to 76
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 18, which was 9.40 higher than the previous day. The implied volatity was 29.86, the open interest changed by -10 which decreased total open position to 77
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 8.6, which was -0.85 lower than the previous day. The implied volatity was 28.72, the open interest changed by -7 which decreased total open position to 93
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 9.45, which was 0.80 higher than the previous day. The implied volatity was 29.96, the open interest changed by 8 which increased total open position to 103
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 8.65, which was 1.50 higher than the previous day. The implied volatity was 28.37, the open interest changed by 4 which increased total open position to 96
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 7.15, which was -4.45 lower than the previous day. The implied volatity was 30.71, the open interest changed by 7 which increased total open position to 91
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 11.6, which was -19.10 lower than the previous day. The implied volatity was 27.41, the open interest changed by 9 which increased total open position to 99
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 30.7, which was -18.25 lower than the previous day. The implied volatity was 30.07, the open interest changed by 6 which increased total open position to 89
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 48.95, which was 15.55 higher than the previous day. The implied volatity was 32.93, the open interest changed by 37 which increased total open position to 81
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 33.4, which was -8.10 lower than the previous day. The implied volatity was 33.26, the open interest changed by 17 which increased total open position to 43
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 41.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 42.2, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 46.45, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COROMANDEL was trading at 1659.15. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COROMANDEL was trading at 1674.40. The strike last trading price was 59.55, which was 59.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
