COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
21 Nov 2024 04:12 PM IST
| COROMANDEL 28NOV2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.27
Theta: -0.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1768.00 | 2 | 0.15 | 35.20 | 27 | 7 | 25.5 | |||
| 20 Nov | 1764.60 | 1.85 | 0.00 | 32.31 | 15.5 | 2 | 20 | |||
| 19 Nov | 1764.60 | 1.85 | 0.35 | 32.31 | 15.5 | 3.5 | 20 | |||
| 18 Nov | 1721.10 | 1.5 | 0.25 | 35.60 | 10.5 | 0.5 | 6.5 | |||
| 14 Nov | 1715.95 | 1.25 | -0.75 | 30.66 | 1.5 | 0 | 6.5 | |||
| 13 Nov | 1684.95 | 2 | -1.00 | 34.66 | 2 | 0.5 | 7 | |||
|
|
||||||||||
| 12 Nov | 1730.50 | 3 | -1.25 | 30.22 | 0.5 | 0 | 6 | |||
| 11 Nov | 1737.25 | 4.25 | -0.75 | 30.79 | 9 | -2.5 | 5.5 | |||
| 8 Nov | 1752.00 | 5 | -4.55 | 28.17 | 8 | -1 | 8 | |||
| 7 Nov | 1777.95 | 9.55 | -43.35 | 27.99 | 19.5 | 8 | 8 | |||
| 6 Nov | 1726.10 | 52.9 | 0.00 | 10.16 | 0 | 0 | 0 | |||
| 5 Nov | 1669.15 | 52.9 | 0.00 | 14.52 | 0 | 0 | 0 | |||
| 4 Nov | 1634.55 | 52.9 | 0.00 | 14.52 | 0 | 0 | 0 | |||
| 1 Nov | 1691.80 | 52.9 | 52.90 | 11.05 | 0 | 0 | 0 | |||
| 18 Sept | 1730.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1720.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1723.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1732.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1743.35 | 0 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1920 expiring on 28NOV2024
Delta for 1920 CE is 0.06
Historical price for 1920 CE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 35.20, the open interest changed by 14 which increased total open position to 51
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 32.31, the open interest changed by 4 which increased total open position to 40
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was 32.31, the open interest changed by 7 which increased total open position to 40
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 35.60, the open interest changed by 1 which increased total open position to 13
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 13
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was 34.66, the open interest changed by 1 which increased total open position to 14
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 12
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was 30.79, the open interest changed by -5 which decreased total open position to 11
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 5, which was -4.55 lower than the previous day. The implied volatity was 28.17, the open interest changed by -2 which decreased total open position to 16
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 9.55, which was -43.35 lower than the previous day. The implied volatity was 27.99, the open interest changed by 16 which increased total open position to 16
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was 14.52, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was 14.52, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 52.9, which was 52.90 higher than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 28NOV2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1768.00 | 156.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1764.60 | 156.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1764.60 | 156.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1721.10 | 156.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1715.95 | 156.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1684.95 | 156.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1730.50 | 156.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1737.25 | 156.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 1752.00 | 156.1 | -57.45 | - | 1 | 0 | 0 |
| 7 Nov | 1777.95 | 213.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1726.10 | 213.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1669.15 | 213.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1634.55 | 213.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1691.80 | 213.55 | 213.55 | - | 0 | 0 | 0 |
| 18 Sept | 1730.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1720.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1723.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1743.35 | 0 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1920 expiring on 28NOV2024
Delta for 1920 PE is 0.00
Historical price for 1920 PE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 156.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 156.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 156.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 156.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 156.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 156.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 156.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 156.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 156.1, which was -57.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 213.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 213.55, which was 213.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
