COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
21 Nov 2024 04:12 PM IST
| COROMANDEL 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1768.00 | 170 | 49.80 | - | 1.5 | -1 | 21.5 | |||
| 20 Nov | 1764.60 | 120.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1764.60 | 120.2 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 18 Nov | 1721.10 | 120.2 | 10.20 | - | 8.5 | -2.5 | 22 | |||
| 14 Nov | 1715.95 | 110 | 8.10 | - | 0.5 | 0 | 24 | |||
| 13 Nov | 1684.95 | 101.9 | -31.65 | 25.55 | 3 | 0 | 24 | |||
| 12 Nov | 1730.50 | 133.55 | -20.50 | - | 2.5 | 0 | 27 | |||
| 11 Nov | 1737.25 | 154.05 | 3.10 | 35.05 | 2 | 0.5 | 26.5 | |||
| 8 Nov | 1752.00 | 150.95 | -4.45 | - | 1 | 0 | 26 | |||
| 7 Nov | 1777.95 | 155.4 | 19.65 | - | 1 | 0 | 27 | |||
| 6 Nov | 1726.10 | 135.75 | 37.45 | - | 9 | 0.5 | 27.5 | |||
| 5 Nov | 1669.15 | 98.3 | 20.20 | 27.03 | 8.5 | 0.5 | 26.5 | |||
| 4 Nov | 1634.55 | 78.1 | -37.40 | 28.62 | 215.5 | 13 | 26 | |||
| 1 Nov | 1691.80 | 115.5 | 8.50 | 26.77 | 1 | 0 | 13 | |||
| 31 Oct | 1668.65 | 107 | 23.00 | - | 11 | -1 | 13 | |||
| 30 Oct | 1646.00 | 84 | 22.20 | - | 21 | 1 | 16 | |||
| 29 Oct | 1608.05 | 61.8 | -0.70 | - | 25 | 8 | 16 | |||
| 28 Oct | 1601.40 | 62.5 | -2.50 | - | 8 | 5 | 8 | |||
| 25 Oct | 1597.85 | 65 | -10.00 | - | 4 | 1 | 3 | |||
| 23 Oct | 1602.65 | 75 | -124.95 | - | 2 | 1 | 1 | |||
| 21 Oct | 1605.25 | 199.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1621.10 | 199.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1591.80 | 199.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1628.10 | 199.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1631.40 | 199.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1626.10 | 199.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1628.05 | 199.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1610.55 | 199.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1566.25 | 199.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1619.90 | 199.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1669.30 | 199.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1674.65 | 199.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1657.00 | 199.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1634.15 | 199.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1644.20 | 199.95 | 199.95 | - | 0 | 0 | 0 | |||
| 24 Sept | 1662.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1672.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1659.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1674.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1730.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1715.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1705.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1694.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1692.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1697.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1706.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1706.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 1691.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1720.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1723.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1732.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1743.35 | 0 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 170, which was 49.80 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 43
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 120.2, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 44
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 110, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 101.9, which was -31.65 lower than the previous day. The implied volatity was 25.55, the open interest changed by 0 which decreased total open position to 48
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 133.55, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 154.05, which was 3.10 higher than the previous day. The implied volatity was 35.05, the open interest changed by 1 which increased total open position to 53
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 150.95, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 155.4, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 135.75, which was 37.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 55
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 98.3, which was 20.20 higher than the previous day. The implied volatity was 27.03, the open interest changed by 1 which increased total open position to 53
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 78.1, which was -37.40 lower than the previous day. The implied volatity was 28.62, the open interest changed by 26 which increased total open position to 52
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 115.5, which was 8.50 higher than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 26
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 107, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 84, which was 22.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 61.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 62.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 65, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 75, which was -124.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 199.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 199.95, which was 199.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COROMANDEL was trading at 1659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COROMANDEL was trading at 1674.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.24
Theta: -0.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1768.00 | 2.15 | -0.55 | 45.17 | 85 | -23.5 | 70.5 |
| 20 Nov | 1764.60 | 2.7 | 0.00 | 39.99 | 128.5 | 39.5 | 99 |
| 19 Nov | 1764.60 | 2.7 | -0.60 | 39.99 | 128.5 | 44.5 | 99 |
| 18 Nov | 1721.10 | 3.3 | -2.05 | 32.75 | 92.5 | -1 | 55.5 |
| 14 Nov | 1715.95 | 5.35 | -4.25 | 29.47 | 72.5 | -13.5 | 57 |
| 13 Nov | 1684.95 | 9.6 | 4.40 | 30.88 | 147 | 20.5 | 70.5 |
| 12 Nov | 1730.50 | 5.2 | 0.15 | 31.43 | 46.5 | 9.5 | 49 |
| 11 Nov | 1737.25 | 5.05 | 0.15 | 31.23 | 29.5 | -1.5 | 40 |
| 8 Nov | 1752.00 | 4.9 | 0.80 | 29.93 | 46.5 | -2 | 41 |
| 7 Nov | 1777.95 | 4.1 | -2.10 | 32.02 | 81 | -11 | 43.5 |
| 6 Nov | 1726.10 | 6.2 | -12.80 | 28.22 | 65 | 7 | 55.5 |
| 5 Nov | 1669.15 | 19 | -13.55 | 30.74 | 60.5 | 2 | 48 |
| 4 Nov | 1634.55 | 32.55 | 10.45 | 33.19 | 252 | 8.5 | 46.5 |
| 1 Nov | 1691.80 | 22.1 | -4.00 | 33.83 | 9.5 | 0.5 | 37.5 |
| 31 Oct | 1668.65 | 26.1 | -0.90 | - | 24 | 7 | 35 |
| 30 Oct | 1646.00 | 27 | -9.95 | - | 47 | 18 | 29 |
| 29 Oct | 1608.05 | 36.95 | -7.00 | - | 16 | -1 | 10 |
| 28 Oct | 1601.40 | 43.95 | -6.30 | - | 16 | 6 | 10 |
| 25 Oct | 1597.85 | 50.25 | 3.95 | - | 6 | 4 | 4 |
| 23 Oct | 1602.65 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1605.25 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1621.10 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1591.80 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1628.10 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1631.40 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1626.10 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1628.05 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1610.55 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1566.25 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1619.90 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1669.30 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1674.65 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1657.00 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1634.15 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1644.20 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1662.90 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1672.45 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1659.15 | 46.3 | 46.30 | - | 0 | 0 | 0 |
| 19 Sept | 1674.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1730.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1715.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1705.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1694.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1692.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1697.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1706.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1706.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1720.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1723.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1743.35 | 0 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -0.05
Historical price for 1600 PE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was 45.17, the open interest changed by -47 which decreased total open position to 141
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 39.99, the open interest changed by 79 which increased total open position to 198
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 2.7, which was -0.60 lower than the previous day. The implied volatity was 39.99, the open interest changed by 89 which increased total open position to 198
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 3.3, which was -2.05 lower than the previous day. The implied volatity was 32.75, the open interest changed by -2 which decreased total open position to 111
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 5.35, which was -4.25 lower than the previous day. The implied volatity was 29.47, the open interest changed by -27 which decreased total open position to 114
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 9.6, which was 4.40 higher than the previous day. The implied volatity was 30.88, the open interest changed by 41 which increased total open position to 141
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 5.2, which was 0.15 higher than the previous day. The implied volatity was 31.43, the open interest changed by 19 which increased total open position to 98
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 5.05, which was 0.15 higher than the previous day. The implied volatity was 31.23, the open interest changed by -3 which decreased total open position to 80
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 4.9, which was 0.80 higher than the previous day. The implied volatity was 29.93, the open interest changed by -4 which decreased total open position to 82
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 4.1, which was -2.10 lower than the previous day. The implied volatity was 32.02, the open interest changed by -22 which decreased total open position to 87
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 6.2, which was -12.80 lower than the previous day. The implied volatity was 28.22, the open interest changed by 14 which increased total open position to 111
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 19, which was -13.55 lower than the previous day. The implied volatity was 30.74, the open interest changed by 4 which increased total open position to 96
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 32.55, which was 10.45 higher than the previous day. The implied volatity was 33.19, the open interest changed by 17 which increased total open position to 93
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 22.1, which was -4.00 lower than the previous day. The implied volatity was 33.83, the open interest changed by 1 which increased total open position to 75
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 26.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 27, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 36.95, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 43.95, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 50.25, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COROMANDEL was trading at 1605.25. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct COROMANDEL was trading at 1621.10. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COROMANDEL was trading at 1659.15. The strike last trading price was 46.3, which was 46.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COROMANDEL was trading at 1674.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
