COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
18 Oct 2024 10:32 AM IST
| COROMANDEL 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1598.90 | 144.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1591.80 | 144.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1628.10 | 144.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1631.40 | 144.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1626.10 | 144.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1638.95 | 144.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1628.05 | 144.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1610.55 | 144.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1574.15 | 144.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1566.25 | 144.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1619.90 | 144.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1669.30 | 144.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 1728.00 | 144.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1674.65 | 144.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1657.00 | 144.9 | 0.00 | 0 | 700 | 0 | ||||
| 26 Sept | 1634.15 | 144.9 | -112.45 | 700 | 0 | 0 | ||||
| 25 Sept | 1644.20 | 257.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1662.90 | 257.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1672.45 | 257.35 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1500 expiring on 31OCT2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 18 Oct COROMANDEL was trading at 1598.90. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 144.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 144.9, which was -112.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 257.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 257.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 257.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1598.90 | 8.6 | -1.60 | 63,700 | 18,200 | 1,39,300 |
| 17 Oct | 1591.80 | 10.2 | 3.50 | 40,600 | 7,700 | 1,21,100 |
| 16 Oct | 1628.10 | 6.7 | 0.95 | 31,500 | 700 | 1,13,400 |
| 15 Oct | 1631.40 | 5.75 | 0.45 | 39,200 | -4,900 | 1,12,700 |
| 14 Oct | 1626.10 | 5.3 | -1.45 | 37,100 | 3,500 | 1,18,300 |
| 11 Oct | 1638.95 | 6.75 | -1.95 | 93,100 | 22,400 | 1,14,800 |
| 10 Oct | 1628.05 | 8.7 | -2.60 | 91,700 | 29,400 | 93,100 |
| 9 Oct | 1610.55 | 11.3 | -1.10 | 73,500 | 7,700 | 63,000 |
| 8 Oct | 1574.15 | 12.4 | -5.30 | 53,900 | -1,400 | 56,700 |
| 7 Oct | 1566.25 | 17.7 | 6.65 | 1,01,500 | 3,500 | 60,200 |
| 4 Oct | 1619.90 | 11.05 | 4.80 | 35,700 | 4,900 | 56,700 |
| 3 Oct | 1669.30 | 6.25 | 3.05 | 39,900 | 0 | 51,800 |
| 1 Oct | 1728.00 | 3.2 | -3.00 | 67,900 | -7,700 | 51,800 |
| 30 Sept | 1674.65 | 6.2 | -1.50 | 48,300 | 20,300 | 60,900 |
| 27 Sept | 1657.00 | 7.7 | -2.30 | 51,100 | 21,000 | 39,200 |
| 26 Sept | 1634.15 | 10 | -0.30 | 63,700 | 5,600 | 18,200 |
| 25 Sept | 1644.20 | 10.3 | 2.80 | 44,800 | 9,800 | 11,200 |
| 24 Sept | 1662.90 | 7.5 | -6.30 | 2,100 | 700 | 700 |
| 23 Sept | 1672.45 | 13.8 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1500 expiring on 31OCT2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 18 Oct COROMANDEL was trading at 1598.90. The strike last trading price was 8.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 139300
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 10.2, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 121100
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 6.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 113400
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 5.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 112700
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 5.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 118300
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 6.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 114800
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 8.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 93100
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 11.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 63000
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 12.4, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 56700
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 17.7, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 60200
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 11.05, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 56700
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 6.25, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51800
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 3.2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 51800
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 6.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 60900
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 7.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 39200
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 10, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 18200
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 10.3, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 11200
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 7.5, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
