COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
21 Nov 2024 04:12 PM IST
| COROMANDEL 28NOV2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1768.00 | 12.55 | 0.00 | 16.54 | 0 | 0 | 0 | |||
| 20 Nov | 1764.60 | 12.55 | 0.00 | 15.64 | 0 | 0 | 0 | |||
| 19 Nov | 1764.60 | 12.55 | 0.00 | 15.64 | 0 | 0 | 0 | |||
| 18 Nov | 1721.10 | 12.55 | 0.00 | 19.20 | 0 | 0 | 0 | |||
| 14 Nov | 1715.95 | 12.55 | 0.00 | 15.75 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 1684.95 | 12.55 | 0.00 | 16.71 | 0 | 0 | 0 | |||
| 12 Nov | 1730.50 | 12.55 | 0.00 | 13.04 | 0 | 0 | 0 | |||
| 11 Nov | 1737.25 | 12.55 | 0.00 | 12.91 | 0 | 0 | 0 | |||
| 8 Nov | 1752.00 | 12.55 | 12.55 | 10.67 | 0 | 0 | 0 | |||
| 7 Nov | 1777.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1726.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1669.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1634.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1691.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1940 expiring on 28NOV2024
Delta for 1940 CE is 0.00
Historical price for 1940 CE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was 16.54, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was 15.64, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was 15.64, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was 19.20, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was 15.75, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was 16.71, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was 12.91, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 12.55, which was 12.55 higher than the previous day. The implied volatity was 10.67, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 28NOV2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1768.00 | 294.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1764.60 | 294.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1764.60 | 294.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1721.10 | 294.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1715.95 | 294.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1684.95 | 294.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1730.50 | 294.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1737.25 | 294.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1752.00 | 294.1 | 294.10 | - | 0 | 0 | 0 |
| 7 Nov | 1777.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1726.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1669.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1634.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1691.80 | 0 | 0.00 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1940 expiring on 28NOV2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 294.1, which was 294.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
