COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
06 Sep 2024 04:12 PM IST
| COROMANDEL 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1691.15 | 5.35 | -3.00 | 12,600 | 7,000 | 35,000 | ||||
| 5 Sept | 1720.10 | 8.35 | -2.40 | 20,300 | 11,200 | 28,000 | ||||
| 4 Sept | 1723.60 | 10.75 | -1.55 | 20,300 | 0 | 16,800 | ||||
| 3 Sept | 1732.20 | 12.3 | -5.90 | 12,600 | 6,300 | 17,500 | ||||
| 2 Sept | 1743.35 | 18.2 | 0.70 | 4,200 | 1,400 | 11,200 | ||||
| 30 Aug | 1758.25 | 17.5 | 6.50 | 8,400 | 1,400 | 9,800 | ||||
| 29 Aug | 1724.85 | 11 | -8.45 | 14,000 | 6,300 | 8,400 | ||||
| 28 Aug | 1735.95 | 19.45 | -4.30 | 4,200 | -700 | 2,800 | ||||
|
|
||||||||||
| 27 Aug | 1742.60 | 23.75 | 0.00 | 0 | 3,500 | 0 | ||||
| 26 Aug | 1753.70 | 23.75 | 0.40 | 6,300 | 3,500 | 3,500 | ||||
| 23 Aug | 1748.50 | 23.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1781.55 | 23.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1761.95 | 23.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1749.50 | 23.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1740.85 | 23.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1759.75 | 23.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1687.50 | 23.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1716.90 | 23.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1734.05 | 23.35 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1860 expiring on 26SEP2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 5.35, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 35000
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 8.35, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 28000
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 10.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 12.3, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 17500
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 18.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 11200
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 17.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9800
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 11, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 8400
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 19.45, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 2800
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 23.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 23.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1691.15 | 116.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1720.10 | 116.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1723.60 | 116.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 116.45 | 0.00 | 0 | 700 | 0 |
| 2 Sept | 1743.35 | 116.45 | -117.00 | 2,100 | 700 | 700 |
| 30 Aug | 1758.25 | 233.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1724.85 | 233.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1735.95 | 233.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1742.60 | 233.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1753.70 | 233.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1748.50 | 233.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1781.55 | 233.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1761.95 | 233.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1749.50 | 233.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1740.85 | 233.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1759.75 | 233.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1687.50 | 233.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1716.90 | 233.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1734.05 | 233.45 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1860 expiring on 26SEP2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 116.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 116.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 116.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 116.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 116.45, which was -117.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 233.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 233.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 233.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 233.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 233.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 233.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 233.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 233.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 233.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 233.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 233.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 233.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 233.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 233.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0