COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
21 Nov 2024 04:12 PM IST
| COROMANDEL 28NOV2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.43
Theta: -1.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1768.00 | 3.6 | 0.10 | 31.90 | 157.5 | -54.5 | 20 | |||
| 20 Nov | 1764.60 | 3.5 | 0.00 | 29.95 | 418.5 | 57.5 | 57 | |||
| 19 Nov | 1764.60 | 3.5 | 1.35 | 29.95 | 418.5 | 40 | 57 | |||
| 18 Nov | 1721.10 | 2.15 | -0.30 | 31.93 | 7.5 | -0.5 | 16.5 | |||
| 14 Nov | 1715.95 | 2.45 | -0.35 | 29.53 | 38.5 | 1 | 17.5 | |||
| 13 Nov | 1684.95 | 2.8 | -1.70 | 31.98 | 28 | -6 | 16.5 | |||
| 12 Nov | 1730.50 | 4.5 | -0.55 | 27.76 | 1.5 | -1 | 22.5 | |||
| 11 Nov | 1737.25 | 5.05 | -3.15 | 26.75 | 4.5 | -3.5 | 23.5 | |||
| 8 Nov | 1752.00 | 8.2 | -6.80 | 26.85 | 18.5 | 4.5 | 27.5 | |||
| 7 Nov | 1777.95 | 15 | 8.35 | 26.69 | 85 | 18 | 23 | |||
| 6 Nov | 1726.10 | 6.65 | -57.45 | 26.30 | 7.5 | 2.5 | 2.5 | |||
| 5 Nov | 1669.15 | 64.1 | 0.00 | 11.06 | 0 | 0 | 0 | |||
| 4 Nov | 1634.55 | 64.1 | 0.00 | 13.01 | 0 | 0 | 0 | |||
| 1 Nov | 1691.80 | 64.1 | 0.00 | 9.39 | 0 | 0 | 0 | |||
| 31 Oct | 1668.65 | 64.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1646.00 | 64.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1608.05 | 64.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1601.40 | 64.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1597.85 | 64.1 | 64.10 | - | 0 | 0 | 0 | |||
| 18 Sept | 1730.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1715.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1705.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1694.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1692.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1697.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1706.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1706.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1691.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 1720.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1723.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1732.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1743.35 | 0 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1880 expiring on 28NOV2024
Delta for 1880 CE is 0.10
Historical price for 1880 CE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 3.6, which was 0.10 higher than the previous day. The implied volatity was 31.90, the open interest changed by -109 which decreased total open position to 40
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 29.95, the open interest changed by 115 which increased total open position to 114
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 3.5, which was 1.35 higher than the previous day. The implied volatity was 29.95, the open interest changed by 80 which increased total open position to 114
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was 31.93, the open interest changed by -1 which decreased total open position to 33
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 29.53, the open interest changed by 2 which increased total open position to 35
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 2.8, which was -1.70 lower than the previous day. The implied volatity was 31.98, the open interest changed by -12 which decreased total open position to 33
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 4.5, which was -0.55 lower than the previous day. The implied volatity was 27.76, the open interest changed by -2 which decreased total open position to 45
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 5.05, which was -3.15 lower than the previous day. The implied volatity was 26.75, the open interest changed by -7 which decreased total open position to 47
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 8.2, which was -6.80 lower than the previous day. The implied volatity was 26.85, the open interest changed by 9 which increased total open position to 55
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 15, which was 8.35 higher than the previous day. The implied volatity was 26.69, the open interest changed by 36 which increased total open position to 46
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 6.65, which was -57.45 lower than the previous day. The implied volatity was 26.30, the open interest changed by 5 which increased total open position to 5
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was 13.01, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 64.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 64.1, which was 64.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 28NOV2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1768.00 | 133.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1764.60 | 133.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1764.60 | 133.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1721.10 | 133.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1715.95 | 133.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1684.95 | 133.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1730.50 | 133.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1737.25 | 133.55 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 8 Nov | 1752.00 | 133.55 | 24.60 | 30.10 | 0.5 | 0 | 0.5 |
| 7 Nov | 1777.95 | 108.95 | -76.50 | 30.37 | 0.5 | 0 | 0 |
| 6 Nov | 1726.10 | 185.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1669.15 | 185.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1634.55 | 185.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1691.80 | 185.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1668.65 | 185.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1646.00 | 185.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1608.05 | 185.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1601.40 | 185.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1597.85 | 185.45 | 185.45 | - | 0 | 0 | 0 |
| 18 Sept | 1730.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1715.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1705.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1694.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1692.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1697.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1706.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1706.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1720.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1723.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1743.35 | 0 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1880 expiring on 28NOV2024
Delta for 1880 PE is 0.00
Historical price for 1880 PE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 133.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 133.55, which was 24.60 higher than the previous day. The implied volatity was 30.10, the open interest changed by 0 which decreased total open position to 1
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 108.95, which was -76.50 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 185.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 185.45, which was 185.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
