COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
06 Sep 2024 04:12 PM IST
| COROMANDEL 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1691.15 | 27.4 | -9.50 | 3,24,100 | 5,600 | 1,30,900 | ||||
| 5 Sept | 1720.10 | 36.9 | -7.40 | 1,61,700 | -7,000 | 1,25,300 | ||||
| 4 Sept | 1723.60 | 44.3 | -2.65 | 1,60,300 | 1,400 | 1,32,300 | ||||
| 3 Sept | 1732.20 | 46.95 | -8.75 | 23,800 | 0 | 1,30,900 | ||||
| 2 Sept | 1743.35 | 55.7 | -7.20 | 49,000 | 4,900 | 1,30,900 | ||||
| 30 Aug | 1758.25 | 62.9 | 12.20 | 1,41,400 | 4,900 | 1,26,700 | ||||
| 29 Aug | 1724.85 | 50.7 | -10.30 | 1,78,500 | 1,17,600 | 1,21,800 | ||||
| 28 Aug | 1735.95 | 61 | -9.00 | 2,800 | 700 | 3,500 | ||||
| 27 Aug | 1742.60 | 70 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 1753.70 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1748.50 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1781.55 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1761.95 | 70 | 7.30 | 2,100 | 0 | 2,800 | ||||
| 20 Aug | 1749.50 | 62.7 | -0.80 | 4,900 | 2,800 | 2,800 | ||||
| 19 Aug | 1740.85 | 63.5 | 8.55 | 1,400 | 700 | 700 | ||||
| 16 Aug | 1759.75 | 54.95 | 3.60 | 1,400 | 700 | 700 | ||||
| 14 Aug | 1687.50 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1716.90 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1734.05 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1693.70 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1640.80 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1633.70 | 51.35 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1740 expiring on 26SEP2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 27.4, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 130900
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 36.9, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 125300
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 44.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 132300
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 46.95, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130900
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 55.7, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 130900
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 62.9, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 126700
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 50.7, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 117600 which increased total open position to 121800
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 61, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3500
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 70, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 62.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 63.5, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 54.95, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1691.15 | 72.95 | 20.90 | 14,000 | -1,400 | 11,900 |
| 5 Sept | 1720.10 | 52.05 | 1.05 | 2,100 | 0 | 14,000 |
| 4 Sept | 1723.60 | 51 | 6.50 | 5,600 | -1,400 | 14,000 |
| 3 Sept | 1732.20 | 44.5 | 2.50 | 18,900 | 3,500 | 16,100 |
| 2 Sept | 1743.35 | 42 | 4.75 | 9,800 | 2,800 | 11,900 |
| 30 Aug | 1758.25 | 37.25 | -23.90 | 18,900 | 5,600 | 9,100 |
| 29 Aug | 1724.85 | 61.15 | 1.40 | 1,400 | 0 | 3,500 |
| 28 Aug | 1735.95 | 59.75 | 15.75 | 2,800 | -700 | 3,500 |
| 27 Aug | 1742.60 | 44 | -8.00 | 1,400 | -700 | 4,900 |
| 26 Aug | 1753.70 | 52 | -0.30 | 700 | 0 | 4,900 |
| 23 Aug | 1748.50 | 52.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1781.55 | 52.3 | 0.00 | 0 | 2,800 | 0 |
| 21 Aug | 1761.95 | 52.3 | -6.70 | 4,900 | 2,800 | 4,900 |
| 20 Aug | 1749.50 | 59 | -21.35 | 3,500 | 2,100 | 2,100 |
| 19 Aug | 1740.85 | 80.35 | -4.65 | 700 | 0 | 700 |
| 16 Aug | 1759.75 | 85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1687.50 | 85 | 0.00 | 0 | 700 | 0 |
| 13 Aug | 1716.90 | 85 | -57.95 | 1,400 | 700 | 700 |
| 12 Aug | 1734.05 | 142.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1693.70 | 142.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1640.80 | 142.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1633.70 | 142.95 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1740 expiring on 26SEP2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 72.95, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 11900
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 52.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 51, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 14000
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 44.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 16100
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 42, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 11900
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 37.25, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 9100
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 61.15, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 59.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 3500
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 44, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 4900
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 52, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 52.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4900
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 59, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 80.35, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 85, which was -57.95 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 142.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 142.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 142.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 142.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0