COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
18 Oct 2024 10:22 AM IST
| COROMANDEL 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1596.75 | 1.2 | -0.80 | 2,800 | 0 | 27,300 | ||||
| 17 Oct | 1591.80 | 2 | -1.60 | 700 | 0 | 28,000 | ||||
| 16 Oct | 1628.10 | 3.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1631.40 | 3.6 | 0.00 | 0 | 7,000 | 0 | ||||
| 14 Oct | 1626.10 | 3.6 | 0.15 | 21,000 | 7,700 | 28,700 | ||||
| 11 Oct | 1638.95 | 3.45 | -0.55 | 2,100 | -700 | 20,300 | ||||
| 10 Oct | 1628.05 | 4 | 0.60 | 14,700 | 0 | 20,300 | ||||
| 9 Oct | 1610.55 | 3.4 | 0.10 | 24,500 | 2,100 | 20,300 | ||||
| 8 Oct | 1574.15 | 3.3 | 0.00 | 1,400 | 700 | 17,500 | ||||
| 7 Oct | 1566.25 | 3.3 | -4.00 | 13,300 | 4,900 | 16,100 | ||||
| 4 Oct | 1619.90 | 7.3 | -6.80 | 9,100 | 700 | 11,900 | ||||
| 3 Oct | 1669.30 | 14.1 | -8.90 | 8,400 | 3,500 | 9,800 | ||||
| 1 Oct | 1728.00 | 23 | 10.10 | 15,400 | 4,200 | 7,000 | ||||
| 30 Sept | 1674.65 | 12.9 | -49.50 | 16,800 | 2,100 | 2,100 | ||||
| 27 Sept | 1657.00 | 62.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1634.15 | 62.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1644.20 | 62.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1662.90 | 62.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1672.45 | 62.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1659.15 | 62.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1674.40 | 62.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 1730.00 | 62.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1715.15 | 62.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1691.15 | 62.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1732.20 | 62.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1758.25 | 62.4 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1820 expiring on 31OCT2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 18 Oct COROMANDEL was trading at 1596.75. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 3.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 28700
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 20300
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20300
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 3.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 20300
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 17500
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 3.3, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 16100
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 7.3, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 11900
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 14.1, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 9800
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 23, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7000
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 12.9, which was -49.50 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept COROMANDEL was trading at 1659.15. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept COROMANDEL was trading at 1674.40. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 62.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1596.75 | 101.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1591.80 | 101.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1628.10 | 101.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1631.40 | 101.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1626.10 | 101.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1638.95 | 101.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1628.05 | 101.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1610.55 | 101.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1574.15 | 101.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1566.25 | 101.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1619.90 | 101.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1669.30 | 101.75 | 0.00 | 0 | 2,100 | 0 |
| 1 Oct | 1728.00 | 101.75 | -33.05 | 2,100 | 1,400 | 1,400 |
| 30 Sept | 1674.65 | 134.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1657.00 | 134.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1634.15 | 134.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1644.20 | 134.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1662.90 | 134.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1672.45 | 134.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1659.15 | 134.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1674.40 | 134.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1730.00 | 134.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1715.15 | 134.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 134.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 134.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1758.25 | 134.8 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1820 expiring on 31OCT2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 18 Oct COROMANDEL was trading at 1596.75. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 101.75, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept COROMANDEL was trading at 1659.15. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept COROMANDEL was trading at 1674.40. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 134.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 134.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
