`
[--[65.84.65.76]--]
COROMANDEL
Coromandel Interntl. Ltd

1691.15 -28.95 (-1.68%)

Back to Option Chain


Historical option data for COROMANDEL

06 Sep 2024 04:12 PM IST
COROMANDEL 1640 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 1691.15 86.7 4.30 1,400 700 700
5 Sept 1720.10 82.4 0.00 0 0 0
4 Sept 1723.60 82.4 0.00 0 0 0
3 Sept 1732.20 82.4 0.00 0 0 0
2 Sept 1743.35 82.4 0.00 0 0 0
30 Aug 1758.25 82.4 0.00 0 0 0
29 Aug 1724.85 82.4 0.00 0 0 0
28 Aug 1735.95 82.4 0.00 0 0 0
27 Aug 1742.60 82.4 0.00 0 0 0
26 Aug 1753.70 82.4 0.00 0 0 0
23 Aug 1748.50 82.4 0.00 0 0 0
22 Aug 1781.55 82.4 0.00 0 0 0
21 Aug 1761.95 82.4 0.00 0 0 0
20 Aug 1749.50 82.4 0.00 0 0 0
19 Aug 1740.85 82.4 0.00 0 0 0
16 Aug 1759.75 82.4 0.00 0 0 0
14 Aug 1687.50 82.4 0.00 0 0 0
13 Aug 1716.90 82.4 0.00 0 0 0
12 Aug 1734.05 82.4 0.00 0 0 0
9 Aug 1693.70 82.4 0.00 0 0 0
8 Aug 1640.80 82.4 0.00 0 0 0
7 Aug 1625.85 82.4 0.00 0 0 0
6 Aug 1608.15 82.4 0.00 0 0 0
2 Aug 1638.95 82.4 0.00 0 0 0
1 Aug 1633.70 82.4 0.00 0 0 0
31 Jul 1662.00 82.4 0.00 0 0 0
29 Jul 1680.05 82.4 0.00 0 0 0
25 Jul 1626.65 82.4 0.00 0 0 0
24 Jul 1630.90 82.4 82.40 0 0 0
23 Jul 1584.35 0 0.00 0 0 0
22 Jul 1612.20 0 0.00 0 0 0
19 Jul 1595.40 0 0.00 0 0 0
18 Jul 1593.25 0 0.00 0 0 0
16 Jul 1584.00 0 0.00 0 0 0
15 Jul 1597.60 0 0.00 0 0 0
12 Jul 1602.00 0 0.00 0 0 0
11 Jul 1603.15 0 0.00 0 0 0
10 Jul 1611.85 0 0.00 0 0 0
9 Jul 1610.65 0 0.00 0 0 0
8 Jul 1615.75 0 0.00 0 0 0
5 Jul 1592.75 0 0.00 0 0 0
4 Jul 1579.55 0 0.00 0 0 0
3 Jul 1583.60 0 0.00 0 0 0
2 Jul 1570.40 0 0.00 0 0 0
1 Jul 1597.20 0 0 0 0


For Coromandel Interntl. Ltd - strike price 1640 expiring on 26SEP2024

Delta for 1640 CE is -

Historical price for 1640 CE is as follows

On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 86.7, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700


On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jul COROMANDEL was trading at 1626.65. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jul COROMANDEL was trading at 1630.90. The strike last trading price was 82.4, which was 82.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jul COROMANDEL was trading at 1584.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jul COROMANDEL was trading at 1612.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jul COROMANDEL was trading at 1595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jul COROMANDEL was trading at 1593.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jul COROMANDEL was trading at 1584.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jul COROMANDEL was trading at 1597.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jul COROMANDEL was trading at 1602.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jul COROMANDEL was trading at 1603.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jul COROMANDEL was trading at 1611.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jul COROMANDEL was trading at 1610.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jul COROMANDEL was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


COROMANDEL 1640 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 1691.15 19 5.40 23,800 4,200 44,100
5 Sept 1720.10 13.6 0.55 14,700 3,500 40,600
4 Sept 1723.60 13.05 1.00 23,100 16,100 37,100
3 Sept 1732.20 12.05 0.25 15,400 3,500 19,600
2 Sept 1743.35 11.8 1.75 22,400 7,700 15,400
30 Aug 1758.25 10.05 -9.95 35,700 -10,500 6,300
29 Aug 1724.85 20 2.00 16,100 4,200 7,000
28 Aug 1735.95 18 -5.00 700 0 2,800
27 Aug 1742.60 23 0.00 0 700 0
26 Aug 1753.70 23 -3.35 700 0 2,100
23 Aug 1748.50 26.35 0.00 0 0 0
22 Aug 1781.55 26.35 0.00 0 0 0
21 Aug 1761.95 26.35 0.00 0 0 0
20 Aug 1749.50 26.35 0.00 0 0 0
19 Aug 1740.85 26.35 -15.65 1,400 700 2,800
16 Aug 1759.75 42 0.00 0 0 0
14 Aug 1687.50 42 0.00 0 0 0
13 Aug 1716.90 42 -17.00 3,500 0 2,100
12 Aug 1734.05 59 0.00 0 -1,400 0
9 Aug 1693.70 59 -2.00 3,500 -700 2,800
8 Aug 1640.80 61 -14.00 700 0 4,200
7 Aug 1625.85 75 0.00 0 0 0
6 Aug 1608.15 75 0.00 0 0 0
2 Aug 1638.95 75 0.00 0 0 0
1 Aug 1633.70 75 0.00 0 4,200 0
31 Jul 1662.00 75 -56.00 10,500 4,200 4,200
29 Jul 1680.05 131 131.00 0 0 0
25 Jul 1626.65 0 0.00 0 0 0
24 Jul 1630.90 0 0.00 0 0 0
23 Jul 1584.35 0 0.00 0 0 0
22 Jul 1612.20 0 0.00 0 0 0
19 Jul 1595.40 0 0.00 0 0 0
18 Jul 1593.25 0 0.00 0 0 0
16 Jul 1584.00 0 0.00 0 0 0
15 Jul 1597.60 0 0.00 0 0 0
12 Jul 1602.00 0 0.00 0 0 0
11 Jul 1603.15 0 0.00 0 0 0
10 Jul 1611.85 0 0.00 0 0 0
9 Jul 1610.65 0 0.00 0 0 0
8 Jul 1615.75 0 0.00 0 0 0
5 Jul 1592.75 0 0.00 0 0 0
4 Jul 1579.55 0 0.00 0 0 0
3 Jul 1583.60 0 0.00 0 0 0
2 Jul 1570.40 0 0.00 0 0 0
1 Jul 1597.20 0 0 0 0


For Coromandel Interntl. Ltd - strike price 1640 expiring on 26SEP2024

Delta for 1640 PE is -

Historical price for 1640 PE is as follows

On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 19, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 44100


On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 13.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 40600


On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 13.05, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 37100


On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 12.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 19600


On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 11.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 15400


On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 10.05, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 6300


On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 20, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7000


On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 18, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800


On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0


On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 23, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100


On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 26.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 26.35, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2800


On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 42, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100


On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0


On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 59, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 2800


On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 61, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200


On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0


On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 75, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200


On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 131, which was 131.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jul COROMANDEL was trading at 1626.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jul COROMANDEL was trading at 1630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jul COROMANDEL was trading at 1584.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jul COROMANDEL was trading at 1612.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jul COROMANDEL was trading at 1595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jul COROMANDEL was trading at 1593.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jul COROMANDEL was trading at 1584.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jul COROMANDEL was trading at 1597.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jul COROMANDEL was trading at 1602.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jul COROMANDEL was trading at 1603.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jul COROMANDEL was trading at 1611.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jul COROMANDEL was trading at 1610.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jul COROMANDEL was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0