COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
06 Sep 2024 04:12 PM IST
| COROMANDEL 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1691.15 | 44.6 | -17.05 | 3,78,700 | 21,700 | 47,600 | ||||
| 5 Sept | 1720.10 | 61.65 | -3.65 | 11,200 | 0 | 25,900 | ||||
| 4 Sept | 1723.60 | 65.3 | -7.00 | 16,800 | 5,600 | 25,200 | ||||
| 3 Sept | 1732.20 | 72.3 | -14.20 | 2,100 | 0 | 20,300 | ||||
|
|
||||||||||
| 2 Sept | 1743.35 | 86.5 | 0.95 | 7,000 | -2,100 | 20,300 | ||||
| 30 Aug | 1758.25 | 85.55 | 12.55 | 18,200 | -700 | 22,400 | ||||
| 29 Aug | 1724.85 | 73 | -11.55 | 37,800 | -1,400 | 23,100 | ||||
| 28 Aug | 1735.95 | 84.55 | -7.80 | 5,600 | 2,800 | 24,500 | ||||
| 27 Aug | 1742.60 | 92.35 | -6.65 | 6,300 | 3,500 | 22,400 | ||||
| 26 Aug | 1753.70 | 99 | 7.05 | 15,400 | -11,200 | 16,100 | ||||
| 23 Aug | 1748.50 | 91.95 | -7.95 | 11,900 | 10,500 | 26,600 | ||||
| 22 Aug | 1781.55 | 99.9 | 6.90 | 1,400 | -700 | 16,100 | ||||
| 21 Aug | 1761.95 | 93 | 25.20 | 3,500 | -1,400 | 16,800 | ||||
| 20 Aug | 1749.50 | 67.8 | -29.45 | 1,400 | 700 | 18,200 | ||||
| 19 Aug | 1740.85 | 97.25 | 0.00 | 0 | -2,100 | 0 | ||||
| 16 Aug | 1759.75 | 97.25 | 37.25 | 3,500 | -1,400 | 18,200 | ||||
| 14 Aug | 1687.50 | 60 | -18.00 | 6,300 | 700 | 20,300 | ||||
| 13 Aug | 1716.90 | 78 | -15.00 | 7,700 | -3,500 | 20,300 | ||||
| 12 Aug | 1734.05 | 93 | 26.00 | 11,200 | 3,500 | 23,800 | ||||
| 9 Aug | 1693.70 | 67 | 7.00 | 16,800 | 4,900 | 20,300 | ||||
| 8 Aug | 1640.80 | 60 | 30.90 | 1,400 | 700 | 15,400 | ||||
| 7 Aug | 1625.85 | 29.1 | -4.75 | 2,100 | 0 | 15,400 | ||||
| 6 Aug | 1608.15 | 33.85 | -11.50 | 1,400 | 0 | 15,400 | ||||
| 2 Aug | 1638.95 | 45.35 | -6.65 | 1,400 | 0 | 16,100 | ||||
| 1 Aug | 1633.70 | 52 | -2.00 | 700 | 0 | 15,400 | ||||
| 31 Jul | 1662.00 | 54 | 2.00 | 14,000 | 7,000 | 14,700 | ||||
| 30 Jul | 1660.30 | 52 | -13.15 | 11,200 | 4,900 | 4,900 | ||||
| 29 Jul | 1680.05 | 65.15 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1700 expiring on 26SEP2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 44.6, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 47600
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 61.65, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25900
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 65.3, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 25200
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 72.3, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20300
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 86.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 20300
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 85.55, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 22400
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 73, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 23100
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 84.55, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 24500
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 92.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 22400
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 99, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 16100
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 91.95, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 26600
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 99.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 16100
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 93, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 16800
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 67.8, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 18200
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 97.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 97.25, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 18200
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 60, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 20300
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 78, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 20300
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 93, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 23800
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 67, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 20300
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 60, which was 30.90 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 15400
On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 29.1, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 33.85, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 45.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 52, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 54, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 14700
On 30 Jul COROMANDEL was trading at 1660.30. The strike last trading price was 52, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1691.15 | 45.65 | 13.65 | 87,500 | 4,200 | 53,900 |
| 5 Sept | 1720.10 | 32 | 2.85 | 23,100 | 1,400 | 52,500 |
| 4 Sept | 1723.60 | 29.15 | 1.65 | 21,000 | -10,500 | 51,100 |
| 3 Sept | 1732.20 | 27.5 | -0.25 | 24,500 | 2,800 | 60,900 |
| 2 Sept | 1743.35 | 27.75 | 3.20 | 71,400 | 8,400 | 57,400 |
| 30 Aug | 1758.25 | 24.55 | -13.10 | 1,03,600 | 8,400 | 51,100 |
| 29 Aug | 1724.85 | 37.65 | -0.35 | 54,600 | -14,000 | 41,300 |
| 28 Aug | 1735.95 | 38 | 2.20 | 14,700 | 2,100 | 54,600 |
| 27 Aug | 1742.60 | 35.8 | 2.80 | 13,300 | 1,400 | 53,200 |
| 26 Aug | 1753.70 | 33 | -2.65 | 37,800 | 31,500 | 52,500 |
| 23 Aug | 1748.50 | 35.65 | 6.65 | 8,400 | 700 | 21,000 |
| 22 Aug | 1781.55 | 29 | -10.00 | 2,100 | -1,400 | 19,600 |
| 21 Aug | 1761.95 | 39 | -2.55 | 1,400 | 0 | 21,000 |
| 20 Aug | 1749.50 | 41.55 | -5.45 | 2,800 | 1,400 | 21,000 |
| 19 Aug | 1740.85 | 47 | 1.40 | 9,100 | 3,500 | 16,100 |
| 16 Aug | 1759.75 | 45.6 | -39.90 | 13,300 | -700 | 13,300 |
| 14 Aug | 1687.50 | 85.5 | 10.50 | 2,100 | 0 | 14,000 |
| 13 Aug | 1716.90 | 75 | 5.45 | 1,400 | 700 | 14,000 |
| 12 Aug | 1734.05 | 69.55 | -5.60 | 11,900 | 1,400 | 8,400 |
| 9 Aug | 1693.70 | 75.15 | -24.85 | 9,100 | 3,500 | 6,300 |
| 8 Aug | 1640.80 | 100 | -20.00 | 700 | 0 | 2,800 |
| 7 Aug | 1625.85 | 120 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1608.15 | 120 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1638.95 | 120 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1633.70 | 120 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1662.00 | 120 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1660.30 | 120 | 10.00 | 700 | 0 | 2,800 |
| 29 Jul | 1680.05 | 110 | 7,000 | 2,800 | 2,800 | |
For Coromandel Interntl. Ltd - strike price 1700 expiring on 26SEP2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 45.65, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 53900
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 32, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 52500
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 29.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 51100
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 27.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 60900
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 27.75, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 57400
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 24.55, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 51100
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 37.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 41300
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 38, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 54600
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 35.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 53200
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 33, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 52500
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 35.65, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 21000
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 29, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 19600
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 39, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 41.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 21000
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 47, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 16100
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 45.6, which was -39.90 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 13300
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 85.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 75, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 14000
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 69.55, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 8400
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 75.15, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 6300
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 100, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul COROMANDEL was trading at 1660.30. The strike last trading price was 120, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800