COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
18 Oct 2024 10:32 AM IST
| COROMANDEL 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1598.90 | 52.2 | 1.50 | 700 | 0 | 16,800 | ||||
| 17 Oct | 1591.80 | 50.7 | -10.95 | 4,200 | 0 | 13,300 | ||||
| 16 Oct | 1628.10 | 61.65 | -11.10 | 3,500 | 0 | 14,000 | ||||
| 15 Oct | 1631.40 | 72.75 | -4.25 | 700 | 0 | 14,700 | ||||
| 14 Oct | 1626.10 | 77 | 1.10 | 1,400 | 0 | 14,000 | ||||
| 11 Oct | 1638.95 | 75.9 | 0.50 | 700 | 0 | 14,000 | ||||
| 10 Oct | 1628.05 | 75.4 | 4.45 | 10,500 | 0 | 14,000 | ||||
| 9 Oct | 1610.55 | 70.95 | 27.95 | 21,700 | -2,800 | 13,300 | ||||
| 8 Oct | 1574.15 | 43 | -1.90 | 11,200 | 1,400 | 16,800 | ||||
| 7 Oct | 1566.25 | 44.9 | -83.55 | 30,800 | 14,000 | 16,100 | ||||
|
|
||||||||||
| 4 Oct | 1619.90 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1669.30 | 128.45 | -33.65 | 700 | 0 | 2,100 | ||||
| 1 Oct | 1728.00 | 162.1 | 57.95 | 2,100 | 0 | 700 | ||||
| 30 Sept | 1674.65 | 104.15 | -89.45 | 2,100 | 1,400 | 1,400 | ||||
| 27 Sept | 1657.00 | 193.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1634.15 | 193.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1644.20 | 193.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1662.90 | 193.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1672.45 | 193.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1659.15 | 193.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1715.15 | 193.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1691.15 | 193.6 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1580 expiring on 31OCT2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 18 Oct COROMANDEL was trading at 1598.90. The strike last trading price was 52.2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 50.7, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13300
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 61.65, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 72.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 77, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 75.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 75.4, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 70.95, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 13300
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 43, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 16800
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 44.9, which was -83.55 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 16100
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 128.45, which was -33.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 162.1, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 104.15, which was -89.45 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 193.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 193.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 193.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 193.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 193.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept COROMANDEL was trading at 1659.15. The strike last trading price was 193.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 193.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 193.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1598.90 | 29.5 | 0.20 | 32,900 | 21,700 | 2,84,900 |
| 17 Oct | 1591.80 | 29.3 | 10.90 | 1,40,000 | 87,500 | 2,63,900 |
| 16 Oct | 1628.10 | 18.4 | 0.55 | 9,100 | -1,400 | 1,76,400 |
| 15 Oct | 1631.40 | 17.85 | -2.05 | 4,900 | 0 | 1,77,800 |
| 14 Oct | 1626.10 | 19.9 | -0.70 | 82,600 | 15,400 | 1,77,100 |
| 11 Oct | 1638.95 | 20.6 | -4.45 | 60,900 | 22,400 | 1,61,700 |
| 10 Oct | 1628.05 | 25.05 | -3.95 | 2,32,400 | 1,05,700 | 1,41,400 |
| 9 Oct | 1610.55 | 29 | -14.35 | 35,700 | 0 | 36,400 |
| 8 Oct | 1574.15 | 43.35 | -1.85 | 14,700 | -2,100 | 36,400 |
| 7 Oct | 1566.25 | 45.2 | 31.70 | 7,000 | 5,600 | 39,200 |
| 4 Oct | 1619.90 | 13.5 | -3.80 | 3,500 | 2,800 | 33,600 |
| 3 Oct | 1669.30 | 17.3 | 10.70 | 31,500 | 9,100 | 32,900 |
| 1 Oct | 1728.00 | 6.6 | -9.45 | 39,200 | 9,100 | 24,500 |
| 30 Sept | 1674.65 | 16.05 | -2.75 | 13,300 | 3,500 | 15,400 |
| 27 Sept | 1657.00 | 18.8 | -5.70 | 22,400 | 5,600 | 13,300 |
| 26 Sept | 1634.15 | 24.5 | -2.50 | 4,900 | 2,100 | 8,400 |
| 25 Sept | 1644.20 | 27 | 9.65 | 7,700 | 4,200 | 6,300 |
| 24 Sept | 1662.90 | 17.35 | 0.00 | 0 | 700 | 0 |
| 23 Sept | 1672.45 | 17.35 | -2.65 | 700 | 0 | 1,400 |
| 20 Sept | 1659.15 | 20 | -9.05 | 700 | 0 | 700 |
| 17 Sept | 1715.15 | 29.05 | 29.05 | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 0 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1580 expiring on 31OCT2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 18 Oct COROMANDEL was trading at 1598.90. The strike last trading price was 29.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 284900
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 29.3, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 87500 which increased total open position to 263900
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 18.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 176400
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 17.85, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177800
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 19.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 177100
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 20.6, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 161700
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 25.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 105700 which increased total open position to 141400
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 29, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36400
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 43.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 36400
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 45.2, which was 31.70 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 39200
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 13.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 33600
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 17.3, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 32900
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 6.6, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 24500
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 16.05, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 15400
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 18.8, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 13300
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 24.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8400
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 27, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6300
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 17.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 20 Sept COROMANDEL was trading at 1659.15. The strike last trading price was 20, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 29.05, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
