COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
06 Sep 2024 04:12 PM IST
| COROMANDEL 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1691.15 | 20.4 | -10.75 | 1,56,100 | 2,800 | 73,500 | ||||
| 5 Sept | 1720.10 | 31.15 | -2.85 | 9,100 | 1,400 | 72,100 | ||||
| 4 Sept | 1723.60 | 34 | -3.35 | 53,900 | 6,300 | 73,500 | ||||
| 3 Sept | 1732.20 | 37.35 | -8.80 | 1,51,900 | -7,000 | 67,200 | ||||
| 2 Sept | 1743.35 | 46.15 | -6.75 | 1,35,800 | 40,600 | 73,500 | ||||
| 30 Aug | 1758.25 | 52.9 | 16.85 | 1,16,200 | 11,900 | 31,500 | ||||
| 29 Aug | 1724.85 | 36.05 | -10.10 | 4,900 | 1,400 | 19,600 | ||||
| 28 Aug | 1735.95 | 46.15 | -11.50 | 9,800 | 4,900 | 18,200 | ||||
| 27 Aug | 1742.60 | 57.65 | -2.05 | 28,700 | 7,000 | 13,300 | ||||
| 26 Aug | 1753.70 | 59.7 | -1.30 | 6,300 | 0 | 6,300 | ||||
| 23 Aug | 1748.50 | 61 | -10.00 | 2,800 | 0 | 6,300 | ||||
| 22 Aug | 1781.55 | 71 | 12.90 | 700 | 0 | 7,000 | ||||
| 21 Aug | 1761.95 | 58.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1749.50 | 58.1 | 0.00 | 0 | 4,200 | 0 | ||||
| 19 Aug | 1740.85 | 58.1 | -9.90 | 9,800 | 4,200 | 7,000 | ||||
|
|
||||||||||
| 16 Aug | 1759.75 | 68 | 5.40 | 2,100 | 1,400 | 2,100 | ||||
| 14 Aug | 1687.50 | 62.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1716.90 | 62.6 | 0.00 | 0 | 700 | 0 | ||||
| 12 Aug | 1734.05 | 62.6 | 17.35 | 700 | 0 | 0 | ||||
| 9 Aug | 1693.70 | 45.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1640.80 | 45.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1633.70 | 45.25 | 45.25 | 0 | 0 | 0 | ||||
| 25 Jul | 1626.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1630.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1584.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1612.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1595.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1593.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1584.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1597.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1602.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1603.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1611.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1610.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1615.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1592.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1579.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1583.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1570.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1597.20 | 0 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 20.4, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 73500
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 31.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 72100
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 34, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 73500
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 37.35, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 67200
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 46.15, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 73500
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 52.9, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 31500
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 36.05, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 19600
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 46.15, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 18200
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 57.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 13300
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 59.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 61, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 71, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 58.1, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7000
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 68, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2100
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 62.6, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 45.25, which was 45.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COROMANDEL was trading at 1626.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COROMANDEL was trading at 1630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COROMANDEL was trading at 1584.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COROMANDEL was trading at 1612.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COROMANDEL was trading at 1595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COROMANDEL was trading at 1593.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COROMANDEL was trading at 1584.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COROMANDEL was trading at 1597.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COROMANDEL was trading at 1602.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COROMANDEL was trading at 1603.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COROMANDEL was trading at 1611.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COROMANDEL was trading at 1610.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COROMANDEL was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1691.15 | 87.45 | 26.90 | 16,100 | 700 | 16,800 |
| 5 Sept | 1720.10 | 60.55 | -0.40 | 4,200 | 2,100 | 16,100 |
| 4 Sept | 1723.60 | 60.95 | 6.10 | 6,300 | -2,800 | 14,000 |
| 3 Sept | 1732.20 | 54.85 | 4.75 | 16,100 | -2,100 | 16,100 |
| 2 Sept | 1743.35 | 50.1 | -0.15 | 15,400 | 4,900 | 16,800 |
| 30 Aug | 1758.25 | 50.25 | -27.40 | 27,300 | 9,100 | 11,200 |
| 29 Aug | 1724.85 | 77.65 | 10.30 | 1,400 | 700 | 2,100 |
| 28 Aug | 1735.95 | 67.35 | 11.75 | 1,400 | 0 | 2,100 |
| 27 Aug | 1742.60 | 55.6 | -6.75 | 2,800 | 700 | 2,100 |
| 26 Aug | 1753.70 | 62.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1748.50 | 62.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1781.55 | 62.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1761.95 | 62.35 | -25.65 | 700 | 0 | 1,400 |
| 20 Aug | 1749.50 | 88 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1740.85 | 88 | 0.00 | 0 | 700 | 0 |
| 16 Aug | 1759.75 | 88 | -19.50 | 700 | 0 | 700 |
| 14 Aug | 1687.50 | 107.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1716.90 | 107.5 | 0.00 | 0 | 700 | 0 |
| 12 Aug | 1734.05 | 107.5 | -104.20 | 700 | 0 | 0 |
| 9 Aug | 1693.70 | 211.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1640.80 | 211.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1633.70 | 211.7 | 211.70 | 0 | 0 | 0 |
| 25 Jul | 1626.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1630.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1584.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1612.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1595.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1593.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1584.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1597.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1602.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1603.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1611.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1610.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1615.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1592.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1579.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1583.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1570.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1597.20 | 0 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 87.45, which was 26.90 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 16800
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 60.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 16100
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 60.95, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 14000
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 54.85, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 16100
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 50.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 16800
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 50.25, which was -27.40 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 11200
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 77.65, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 67.35, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 55.6, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2100
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 62.35, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 88, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 107.5, which was -104.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COROMANDEL was trading at 1640.80. The strike last trading price was 211.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 211.7, which was 211.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COROMANDEL was trading at 1626.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul COROMANDEL was trading at 1630.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul COROMANDEL was trading at 1584.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COROMANDEL was trading at 1612.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul COROMANDEL was trading at 1595.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul COROMANDEL was trading at 1593.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul COROMANDEL was trading at 1584.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul COROMANDEL was trading at 1597.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul COROMANDEL was trading at 1602.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul COROMANDEL was trading at 1603.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul COROMANDEL was trading at 1611.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul COROMANDEL was trading at 1610.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul COROMANDEL was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul COROMANDEL was trading at 1592.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COROMANDEL was trading at 1579.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COROMANDEL was trading at 1583.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COROMANDEL was trading at 1570.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COROMANDEL was trading at 1597.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0