COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
18 Oct 2024 10:22 AM IST
| COROMANDEL 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1596.75 | 0.8 | -0.15 | 700 | 0 | 14,000 | ||||
| 17 Oct | 1591.80 | 0.95 | 0.00 | 0 | -2,800 | 0 | ||||
| 16 Oct | 1628.10 | 0.95 | -0.35 | 2,800 | -2,100 | 14,700 | ||||
| 15 Oct | 1631.40 | 1.3 | 0.00 | 0 | -700 | 0 | ||||
| 14 Oct | 1626.10 | 1.3 | 0.30 | 3,500 | 0 | 17,500 | ||||
| 11 Oct | 1638.95 | 1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1628.05 | 1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1610.55 | 1 | -0.25 | 700 | 0 | 17,500 | ||||
| 8 Oct | 1574.15 | 1.25 | -0.55 | 28,000 | -1,400 | 16,800 | ||||
| 7 Oct | 1566.25 | 1.8 | -1.90 | 4,900 | -3,500 | 18,900 | ||||
| 4 Oct | 1619.90 | 3.7 | -5.80 | 13,300 | 700 | 21,000 | ||||
| 3 Oct | 1669.30 | 9.5 | -2.95 | 10,500 | 7,000 | 20,300 | ||||
| 1 Oct | 1728.00 | 12.45 | 4.45 | 44,100 | 3,500 | 13,300 | ||||
| 30 Sept | 1674.65 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1657.00 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1634.15 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1644.20 | 8 | 0.25 | 1,400 | 0 | 9,800 | ||||
| 24 Sept | 1662.90 | 7.75 | -0.30 | 2,800 | 700 | 9,800 | ||||
| 19 Sept | 1674.40 | 8.05 | -13.65 | 7,000 | 3,500 | 9,800 | ||||
| 18 Sept | 1730.00 | 21.7 | 2.70 | 4,200 | 1,400 | 6,300 | ||||
| 17 Sept | 1715.15 | 19 | -3.00 | 6,300 | 3,500 | 4,200 | ||||
| 6 Sept | 1691.15 | 22 | -14.00 | 1,400 | 0 | 1,400 | ||||
| 2 Sept | 1743.35 | 36 | 9.50 | 4,900 | 700 | 2,800 | ||||
| 29 Aug | 1724.85 | 26.5 | -6.50 | 1,400 | 0 | 2,100 | ||||
| 28 Aug | 1735.95 | 33 | 0.00 | 0 | 1,400 | 0 | ||||
| 27 Aug | 1742.60 | 33 | -4.75 | 1,400 | 0 | 700 | ||||
| 26 Aug | 1753.70 | 37.75 | 0.00 | 0 | 0 | 700 | ||||
| 23 Aug | 1748.50 | 37.75 | 0.00 | 0 | 0 | 700 | ||||
| 22 Aug | 1781.55 | 37.75 | 0.00 | 0 | 0 | 700 | ||||
| 21 Aug | 1761.95 | 37.75 | 0.00 | 0 | 0 | 700 | ||||
| 20 Aug | 1749.50 | 37.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1740.85 | 37.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 1759.75 | 37.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1687.50 | 37.75 | 0.00 | 0 | 0 | 700 | ||||
| 13 Aug | 1716.90 | 37.75 | 37.75 | 700 | 0 | 0 | ||||
| 12 Aug | 1734.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1693.70 | 0 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1880 expiring on 31OCT2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 18 Oct COROMANDEL was trading at 1596.75. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 14700
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 16800
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 1.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 18900
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 3.7, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 21000
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 9.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 20300
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 12.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 13300
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 7.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9800
On 19 Sept COROMANDEL was trading at 1674.40. The strike last trading price was 8.05, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 9800
On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 21.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6300
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 19, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4200
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 22, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 36, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2800
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 26.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 33, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 37.75, which was 37.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1596.75 | 255.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1591.80 | 255.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1628.10 | 255.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1631.40 | 255.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1626.10 | 255.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1638.95 | 255.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1628.05 | 255.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1610.55 | 255.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1574.15 | 255.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1566.25 | 255.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1619.90 | 255.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1669.30 | 255.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1728.00 | 255.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1674.65 | 255.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1657.00 | 255.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1634.15 | 255.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1644.20 | 255.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1662.90 | 255.45 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1674.40 | 255.45 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1730.00 | 255.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1715.15 | 255.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 255.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1743.35 | 255.45 | 255.45 | 0 | 0 | 0 |
| 29 Aug | 1724.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1735.95 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1742.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1753.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1748.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1781.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1761.95 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1749.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1740.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1759.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1687.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1716.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1734.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1693.70 | 0 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1880 expiring on 31OCT2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 18 Oct COROMANDEL was trading at 1596.75. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept COROMANDEL was trading at 1674.40. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 255.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 255.45, which was 255.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COROMANDEL was trading at 1748.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COROMANDEL was trading at 1749.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug COROMANDEL was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
