COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
21 Nov 2024 04:12 PM IST
| COROMANDEL 28NOV2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.64
Theta: -1.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1768.00 | 6.55 | -0.30 | 27.97 | 156.5 | 8 | 80 | |||
| 20 Nov | 1764.60 | 6.85 | 0.00 | 27.54 | 58.5 | 8 | 71 | |||
| 19 Nov | 1764.60 | 6.85 | 3.40 | 27.54 | 58.5 | 7 | 71 | |||
| 18 Nov | 1721.10 | 3.45 | -1.05 | 28.62 | 22 | -1.5 | 63.5 | |||
| 14 Nov | 1715.95 | 4.5 | 1.05 | 27.93 | 35 | 16 | 64.5 | |||
| 13 Nov | 1684.95 | 3.45 | -4.35 | 28.00 | 48.5 | -7.5 | 48.5 | |||
| 12 Nov | 1730.50 | 7.8 | -2.40 | 26.05 | 27 | 3 | 56 | |||
| 11 Nov | 1737.25 | 10.2 | -3.80 | 26.56 | 44 | 9.5 | 53 | |||
| 8 Nov | 1752.00 | 14 | -10.45 | 25.90 | 48.5 | 5.5 | 44 | |||
| 7 Nov | 1777.95 | 24.45 | 13.95 | 25.96 | 136.5 | 2 | 38 | |||
| 6 Nov | 1726.10 | 10.5 | 3.65 | 24.62 | 29 | 15 | 36 | |||
| 5 Nov | 1669.15 | 6.85 | -1.55 | 28.87 | 6.5 | -0.5 | 20.5 | |||
| 4 Nov | 1634.55 | 8.4 | -68.75 | 34.53 | 22.5 | 20.5 | 20.5 | |||
| 1 Nov | 1691.80 | 77.15 | 0.00 | 7.56 | 0 | 0 | 0 | |||
| 31 Oct | 1668.65 | 77.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1646.00 | 77.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1608.05 | 77.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1601.40 | 77.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 1597.85 | 77.15 | 77.15 | - | 0 | 0 | 0 | |||
| 25 Sept | 1644.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1662.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1672.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1659.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1674.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1730.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1715.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1705.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1694.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1692.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1697.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1706.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1706.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1691.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1720.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1723.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1732.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1743.35 | 0 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1840 expiring on 28NOV2024
Delta for 1840 CE is 0.18
Historical price for 1840 CE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 6.55, which was -0.30 lower than the previous day. The implied volatity was 27.97, the open interest changed by 16 which increased total open position to 160
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 27.54, the open interest changed by 16 which increased total open position to 142
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 6.85, which was 3.40 higher than the previous day. The implied volatity was 27.54, the open interest changed by 14 which increased total open position to 142
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 3.45, which was -1.05 lower than the previous day. The implied volatity was 28.62, the open interest changed by -3 which decreased total open position to 127
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 4.5, which was 1.05 higher than the previous day. The implied volatity was 27.93, the open interest changed by 32 which increased total open position to 129
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 3.45, which was -4.35 lower than the previous day. The implied volatity was 28.00, the open interest changed by -15 which decreased total open position to 97
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 7.8, which was -2.40 lower than the previous day. The implied volatity was 26.05, the open interest changed by 6 which increased total open position to 112
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 10.2, which was -3.80 lower than the previous day. The implied volatity was 26.56, the open interest changed by 19 which increased total open position to 106
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 14, which was -10.45 lower than the previous day. The implied volatity was 25.90, the open interest changed by 11 which increased total open position to 88
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 24.45, which was 13.95 higher than the previous day. The implied volatity was 25.96, the open interest changed by 4 which increased total open position to 76
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 10.5, which was 3.65 higher than the previous day. The implied volatity was 24.62, the open interest changed by 30 which increased total open position to 72
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 6.85, which was -1.55 lower than the previous day. The implied volatity was 28.87, the open interest changed by -1 which decreased total open position to 41
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 8.4, which was -68.75 lower than the previous day. The implied volatity was 34.53, the open interest changed by 41 which increased total open position to 41
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 77.15, which was 77.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COROMANDEL was trading at 1659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COROMANDEL was trading at 1674.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 28NOV2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1768.00 | 151.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1764.60 | 151.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1764.60 | 151.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1721.10 | 151.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1715.95 | 151.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1684.95 | 151.2 | 43.85 | 36.01 | 1 | 0 | 1 |
| 12 Nov | 1730.50 | 107.35 | -51.85 | 26.60 | 1 | 0.5 | 0.5 |
| 11 Nov | 1737.25 | 159.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1752.00 | 159.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1777.95 | 159.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1726.10 | 159.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1669.15 | 159.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1634.55 | 159.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1691.80 | 159.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1668.65 | 159.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1646.00 | 159.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1608.05 | 159.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1601.40 | 159.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1597.85 | 159.2 | 159.20 | - | 0 | 0 | 0 |
| 25 Sept | 1644.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1662.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1672.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1659.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1674.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1730.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1715.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1705.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1694.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1692.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1697.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1706.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1706.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1720.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1723.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1743.35 | 0 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1840 expiring on 28NOV2024
Delta for 1840 PE is 0.00
Historical price for 1840 PE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 151.2, which was 43.85 higher than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 2
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 107.35, which was -51.85 lower than the previous day. The implied volatity was 26.60, the open interest changed by 1 which increased total open position to 1
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 159.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 159.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 159.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 159.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 159.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 159.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 159.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 159.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 159.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 159.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 159.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 159.2, which was 159.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept COROMANDEL was trading at 1659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept COROMANDEL was trading at 1674.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept COROMANDEL was trading at 1694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
