COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
06 Sep 2024 04:12 PM IST
| COROMANDEL 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1691.15 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1720.10 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1723.60 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1732.20 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1743.35 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1758.25 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1724.85 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1735.95 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1742.60 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1753.70 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1781.55 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1761.95 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1740.85 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1759.75 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1716.90 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1734.05 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1693.70 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 1625.85 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1608.15 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1638.95 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1633.70 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1662.00 | 147.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1680.05 | 147.8 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1540 expiring on 26SEP2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 147.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 147.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1691.15 | 9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1720.10 | 9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1723.60 | 9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1743.35 | 9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1758.25 | 9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1724.85 | 9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1735.95 | 9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1742.60 | 9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1753.70 | 9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1781.55 | 9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1761.95 | 9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1740.85 | 9 | -32.00 | 1,400 | 700 | 700 |
| 16 Aug | 1759.75 | 41 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1716.90 | 41 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1734.05 | 41 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1693.70 | 41 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1625.85 | 41 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1608.15 | 41 | -0.90 | 1,400 | 700 | 700 |
| 2 Aug | 1638.95 | 41.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1633.70 | 41.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1662.00 | 41.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1680.05 | 41.9 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1540 expiring on 26SEP2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COROMANDEL was trading at 1720.10. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COROMANDEL was trading at 1723.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COROMANDEL was trading at 1743.35. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COROMANDEL was trading at 1724.85. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COROMANDEL was trading at 1735.95. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COROMANDEL was trading at 1742.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COROMANDEL was trading at 1753.70. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COROMANDEL was trading at 1781.55. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COROMANDEL was trading at 1761.95. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug COROMANDEL was trading at 1740.85. The strike last trading price was 9, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 16 Aug COROMANDEL was trading at 1759.75. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COROMANDEL was trading at 1716.90. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COROMANDEL was trading at 1734.05. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COROMANDEL was trading at 1693.70. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COROMANDEL was trading at 1625.85. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COROMANDEL was trading at 1608.15. The strike last trading price was 41, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 2 Aug COROMANDEL was trading at 1638.95. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COROMANDEL was trading at 1633.70. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COROMANDEL was trading at 1662.00. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COROMANDEL was trading at 1680.05. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0