COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
21 Nov 2024 04:12 PM IST
| COROMANDEL 28NOV2024 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1768.00 | 128.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1764.60 | 128.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1764.60 | 128.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1721.10 | 128.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1715.95 | 128.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1684.95 | 128.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1730.50 | 128.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1737.25 | 128.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1752.00 | 128.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1777.95 | 128.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1726.10 | 128.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1669.15 | 128.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1634.55 | 128.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1691.80 | 128.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1668.65 | 128.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1646.00 | 128.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1608.05 | 128.9 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 1601.40 | 128.9 | -50.55 | - | 1 | 0 | 0 | |||
| 25 Oct | 1597.85 | 179.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 1639.80 | 179.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1602.65 | 179.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1566.50 | 179.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1591.80 | 179.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1566.25 | 179.45 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1500 expiring on 28NOV2024
Delta for 1500 CE is 0.00
Historical price for 1500 CE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 128.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 128.9, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COROMANDEL was trading at 1639.80. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COROMANDEL was trading at 1566.50. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 179.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 179.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 28NOV2024 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1768.00 | 1.2 | 0.25 | - | 25.5 | -4 | 42.5 |
| 20 Nov | 1764.60 | 0.95 | 0.00 | 50.86 | 8.5 | -2 | 46 |
| 19 Nov | 1764.60 | 0.95 | -0.25 | 50.86 | 8.5 | -2.5 | 46 |
| 18 Nov | 1721.10 | 1.2 | -0.70 | 43.99 | 3.5 | 0 | 49 |
| 14 Nov | 1715.95 | 1.9 | -0.95 | 38.75 | 15 | 6 | 49.5 |
| 13 Nov | 1684.95 | 2.85 | -1.10 | 38.03 | 28 | 14 | 43.5 |
| 12 Nov | 1730.50 | 3.95 | 2.20 | 45.29 | 0.5 | 0 | 29.5 |
| 11 Nov | 1737.25 | 1.75 | -0.25 | 37.98 | 0.5 | 0 | 29.5 |
| 8 Nov | 1752.00 | 2 | 0.35 | 37.48 | 13 | 4.5 | 29.5 |
| 7 Nov | 1777.95 | 1.65 | -1.00 | 38.74 | 3 | -0.5 | 24.5 |
| 6 Nov | 1726.10 | 2.65 | -2.15 | 35.90 | 24.5 | 2 | 25 |
| 5 Nov | 1669.15 | 4.8 | -5.50 | 33.00 | 38 | 4 | 22.5 |
| 4 Nov | 1634.55 | 10.3 | 1.80 | 35.34 | 24 | 6 | 21 |
| 1 Nov | 1691.80 | 8.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 31 Oct | 1668.65 | 8.5 | 0.30 | - | 10 | -2 | 14 |
| 30 Oct | 1646.00 | 8.2 | -6.80 | - | 6 | -1 | 16 |
| 29 Oct | 1608.05 | 15 | 1.20 | - | 13 | 6 | 15 |
| 28 Oct | 1601.40 | 13.8 | -2.95 | - | 4 | 3 | 9 |
| 25 Oct | 1597.85 | 16.75 | -6.65 | - | 10 | 3 | 6 |
| 24 Oct | 1639.80 | 23.4 | -4.10 | - | 2 | 0 | 3 |
| 23 Oct | 1602.65 | 27.5 | -0.10 | - | 1 | 0 | 2 |
| 22 Oct | 1566.50 | 27.6 | 1.05 | - | 2 | 1 | 1 |
| 17 Oct | 1591.80 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1566.25 | 26.55 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1500 expiring on 28NOV2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 85
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 50.86, the open interest changed by -4 which decreased total open position to 92
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 50.86, the open interest changed by -5 which decreased total open position to 92
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was 43.99, the open interest changed by 0 which decreased total open position to 98
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 1.9, which was -0.95 lower than the previous day. The implied volatity was 38.75, the open interest changed by 12 which increased total open position to 99
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 2.85, which was -1.10 lower than the previous day. The implied volatity was 38.03, the open interest changed by 28 which increased total open position to 87
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 3.95, which was 2.20 higher than the previous day. The implied volatity was 45.29, the open interest changed by 0 which decreased total open position to 59
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 37.98, the open interest changed by 0 which decreased total open position to 59
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was 37.48, the open interest changed by 9 which increased total open position to 59
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 1.65, which was -1.00 lower than the previous day. The implied volatity was 38.74, the open interest changed by -1 which decreased total open position to 49
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 2.65, which was -2.15 lower than the previous day. The implied volatity was 35.90, the open interest changed by 4 which increased total open position to 50
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 4.8, which was -5.50 lower than the previous day. The implied volatity was 33.00, the open interest changed by 8 which increased total open position to 45
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 10.3, which was 1.80 higher than the previous day. The implied volatity was 35.34, the open interest changed by 12 which increased total open position to 42
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 8.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 8.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 13.8, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 16.75, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COROMANDEL was trading at 1639.80. The strike last trading price was 23.4, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct COROMANDEL was trading at 1602.65. The strike last trading price was 27.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct COROMANDEL was trading at 1566.50. The strike last trading price was 27.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
