COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
18 Oct 2024 10:32 AM IST
| COROMANDEL 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1598.90 | 2.65 | 0.00 | 0 | -3,500 | 0 | ||||
| 17 Oct | 1591.80 | 2.65 | -0.85 | 20,300 | -2,800 | 58,100 | ||||
| 16 Oct | 1628.10 | 3.5 | -1.00 | 40,600 | 7,000 | 61,600 | ||||
| 15 Oct | 1631.40 | 4.5 | -1.00 | 23,800 | 16,100 | 54,600 | ||||
| 14 Oct | 1626.10 | 5.5 | -1.20 | 23,100 | 3,500 | 37,100 | ||||
| 11 Oct | 1638.95 | 6.7 | -0.10 | 17,500 | 6,300 | 33,600 | ||||
| 10 Oct | 1628.05 | 6.8 | 1.25 | 5,600 | 700 | 27,300 | ||||
| 9 Oct | 1610.55 | 5.55 | 0.95 | 29,400 | 11,200 | 27,300 | ||||
| 8 Oct | 1574.15 | 4.6 | 0.30 | 5,600 | 0 | 16,100 | ||||
| 7 Oct | 1566.25 | 4.3 | -6.90 | 24,500 | 700 | 16,800 | ||||
| 4 Oct | 1619.90 | 11.2 | -7.90 | 2,800 | 0 | 18,200 | ||||
| 3 Oct | 1669.30 | 19.1 | -16.25 | 23,100 | 5,600 | 20,300 | ||||
| 1 Oct | 1728.00 | 35.35 | 13.85 | 23,100 | 5,600 | 15,400 | ||||
| 30 Sept | 1674.65 | 21.5 | 2.60 | 10,500 | 3,500 | 9,100 | ||||
| 27 Sept | 1657.00 | 18.9 | 7.85 | 5,600 | 700 | 5,600 | ||||
| 26 Sept | 1634.15 | 11.05 | -6.10 | 4,200 | 0 | 6,300 | ||||
| 25 Sept | 1644.20 | 17.15 | -8.00 | 5,600 | 1,400 | 7,000 | ||||
| 24 Sept | 1662.90 | 25.15 | -0.10 | 1,400 | 700 | 5,600 | ||||
| 23 Sept | 1672.45 | 25.25 | -52.40 | 1,05,000 | 4,900 | 4,900 | ||||
| 20 Sept | 1659.15 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 1674.40 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1730.00 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1715.15 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1705.10 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1692.35 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1697.55 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1706.35 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1706.95 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1691.15 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1732.20 | 77.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1758.25 | 77.65 | 0 | 0 | 0 | |||||
For Coromandel Interntl. Ltd - strike price 1780 expiring on 31OCT2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 18 Oct COROMANDEL was trading at 1598.90. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 0
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 2.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 58100
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 61600
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 4.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 54600
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 5.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 37100
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 6.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 33600
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 6.8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 27300
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 5.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 27300
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 4.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16100
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 4.3, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 16800
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 11.2, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18200
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 19.1, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 20300
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 35.35, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 15400
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 21.5, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 9100
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 18.9, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5600
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 11.05, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 17.15, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7000
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 25.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5600
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 25.25, which was -52.40 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 20 Sept COROMANDEL was trading at 1659.15. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept COROMANDEL was trading at 1674.40. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 77.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 77.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COROMANDEL 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1598.90 | 150 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1591.80 | 150 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1628.10 | 150 | 1.60 | 700 | 0 | 9,800 |
| 15 Oct | 1631.40 | 148.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1626.10 | 148.4 | -5.80 | 700 | 0 | 9,800 |
| 11 Oct | 1638.95 | 154.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1628.05 | 154.2 | 0.00 | 0 | 700 | 0 |
| 9 Oct | 1610.55 | 154.2 | -15.80 | 700 | 0 | 9,100 |
| 8 Oct | 1574.15 | 170 | 0.00 | 0 | -700 | 0 |
| 7 Oct | 1566.25 | 170 | 25.15 | 700 | 0 | 9,800 |
| 4 Oct | 1619.90 | 144.85 | 23.90 | 700 | 0 | 10,500 |
| 3 Oct | 1669.30 | 120.95 | 50.50 | 6,300 | 4,900 | 9,800 |
| 1 Oct | 1728.00 | 70.45 | -50.55 | 4,200 | 2,100 | 4,900 |
| 30 Sept | 1674.65 | 121 | -28.85 | 700 | 0 | 2,800 |
| 27 Sept | 1657.00 | 149.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1634.15 | 149.85 | 0.00 | 0 | 700 | 0 |
| 25 Sept | 1644.20 | 149.85 | 20.70 | 700 | 0 | 2,100 |
| 24 Sept | 1662.90 | 129.15 | 18.60 | 2,800 | 0 | 0 |
| 23 Sept | 1672.45 | 110.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1659.15 | 110.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1674.40 | 110.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1730.00 | 110.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1715.15 | 110.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1705.10 | 110.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1692.35 | 110.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1697.55 | 110.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1706.35 | 110.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1706.95 | 110.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1691.15 | 110.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1732.20 | 110.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1758.25 | 110.55 | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1780 expiring on 31OCT2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 18 Oct COROMANDEL was trading at 1598.90. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct COROMANDEL was trading at 1591.80. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct COROMANDEL was trading at 1628.10. The strike last trading price was 150, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 15 Oct COROMANDEL was trading at 1631.40. The strike last trading price was 148.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct COROMANDEL was trading at 1626.10. The strike last trading price was 148.4, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 11 Oct COROMANDEL was trading at 1638.95. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct COROMANDEL was trading at 1628.05. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 9 Oct COROMANDEL was trading at 1610.55. The strike last trading price was 154.2, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9100
On 8 Oct COROMANDEL was trading at 1574.15. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 7 Oct COROMANDEL was trading at 1566.25. The strike last trading price was 170, which was 25.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 4 Oct COROMANDEL was trading at 1619.90. The strike last trading price was 144.85, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 3 Oct COROMANDEL was trading at 1669.30. The strike last trading price was 120.95, which was 50.50 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 9800
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 70.45, which was -50.55 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4900
On 30 Sept COROMANDEL was trading at 1674.65. The strike last trading price was 121, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 27 Sept COROMANDEL was trading at 1657.00. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept COROMANDEL was trading at 1634.15. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 25 Sept COROMANDEL was trading at 1644.20. The strike last trading price was 149.85, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 24 Sept COROMANDEL was trading at 1662.90. The strike last trading price was 129.15, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept COROMANDEL was trading at 1672.45. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept COROMANDEL was trading at 1659.15. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept COROMANDEL was trading at 1674.40. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COROMANDEL was trading at 1730.00. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COROMANDEL was trading at 1715.15. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COROMANDEL was trading at 1705.10. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COROMANDEL was trading at 1692.35. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COROMANDEL was trading at 1697.55. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COROMANDEL was trading at 1706.35. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COROMANDEL was trading at 1706.95. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COROMANDEL was trading at 1691.15. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COROMANDEL was trading at 1732.20. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COROMANDEL was trading at 1758.25. The strike last trading price was 110.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
