COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
21 Nov 2024 04:12 PM IST
| COROMANDEL 28NOV2024 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.80
Theta: -1.73
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1768.00 | 10.75 | 1.75 | 28.03 | 86.5 | 13.5 | 40 | |||
| 20 Nov | 1764.60 | 9 | 0.00 | 25.51 | 49.5 | 8.5 | 30 | |||
| 19 Nov | 1764.60 | 9 | 4.30 | 25.51 | 49.5 | 12 | 30 | |||
| 18 Nov | 1721.10 | 4.7 | -1.05 | 27.24 | 16.5 | 5.5 | 18 | |||
| 14 Nov | 1715.95 | 5.75 | 1.00 | 26.59 | 10 | 1 | 12.5 | |||
| 13 Nov | 1684.95 | 4.75 | -7.20 | 27.32 | 31 | -15 | 11.5 | |||
|
|
||||||||||
| 12 Nov | 1730.50 | 11.95 | -1.45 | 26.72 | 13.5 | -0.5 | 31 | |||
| 11 Nov | 1737.25 | 13.4 | -5.85 | 25.87 | 23 | 5.5 | 31 | |||
| 8 Nov | 1752.00 | 19.25 | -11.75 | 26.20 | 30.5 | 8.5 | 25.5 | |||
| 7 Nov | 1777.95 | 31 | 17.25 | 25.69 | 98 | 2 | 17 | |||
| 6 Nov | 1726.10 | 13.75 | 4.75 | 24.12 | 19 | 10.5 | 15 | |||
| 5 Nov | 1669.15 | 9 | -0.40 | 28.64 | 11 | 0.5 | 4.5 | |||
| 4 Nov | 1634.55 | 9.4 | -21.05 | 33.32 | 4 | 2.5 | 2.5 | |||
| 1 Nov | 1691.80 | 30.45 | 0.00 | 6.69 | 0 | 0 | 0 | |||
| 31 Oct | 1668.65 | 30.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1646.00 | 30.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1608.05 | 30.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1601.40 | 30.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1597.85 | 30.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1728.00 | 30.45 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1820 expiring on 28NOV2024
Delta for 1820 CE is 0.26
Historical price for 1820 CE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 10.75, which was 1.75 higher than the previous day. The implied volatity was 28.03, the open interest changed by 27 which increased total open position to 80
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 25.51, the open interest changed by 17 which increased total open position to 60
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 9, which was 4.30 higher than the previous day. The implied volatity was 25.51, the open interest changed by 24 which increased total open position to 60
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 4.7, which was -1.05 lower than the previous day. The implied volatity was 27.24, the open interest changed by 11 which increased total open position to 36
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 5.75, which was 1.00 higher than the previous day. The implied volatity was 26.59, the open interest changed by 2 which increased total open position to 25
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 4.75, which was -7.20 lower than the previous day. The implied volatity was 27.32, the open interest changed by -30 which decreased total open position to 23
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 11.95, which was -1.45 lower than the previous day. The implied volatity was 26.72, the open interest changed by -1 which decreased total open position to 62
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 13.4, which was -5.85 lower than the previous day. The implied volatity was 25.87, the open interest changed by 11 which increased total open position to 62
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 19.25, which was -11.75 lower than the previous day. The implied volatity was 26.20, the open interest changed by 17 which increased total open position to 51
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 31, which was 17.25 higher than the previous day. The implied volatity was 25.69, the open interest changed by 4 which increased total open position to 34
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 13.75, which was 4.75 higher than the previous day. The implied volatity was 24.12, the open interest changed by 21 which increased total open position to 30
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 9, which was -0.40 lower than the previous day. The implied volatity was 28.64, the open interest changed by 1 which increased total open position to 9
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 9.4, which was -21.05 lower than the previous day. The implied volatity was 33.32, the open interest changed by 5 which increased total open position to 5
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 28NOV2024 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1768.00 | 86.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1764.60 | 86.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1764.60 | 86.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1721.10 | 86.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1715.95 | 86.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1684.95 | 86.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1730.50 | 86.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1737.25 | 86.4 | 6.15 | 26.26 | 1 | 0 | 1 |
| 8 Nov | 1752.00 | 80.25 | -12.35 | 25.20 | 1 | 0 | 0.5 |
| 7 Nov | 1777.95 | 92.6 | -100.95 | 44.89 | 0.5 | 0 | 0 |
| 6 Nov | 1726.10 | 193.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1669.15 | 193.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1634.55 | 193.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1691.80 | 193.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1668.65 | 193.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1646.00 | 193.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1608.05 | 193.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1601.40 | 193.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1597.85 | 193.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1728.00 | 193.55 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1820 expiring on 28NOV2024
Delta for 1820 PE is 0.00
Historical price for 1820 PE is as follows
On 21 Nov COROMANDEL was trading at 1768.00. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COROMANDEL was trading at 1764.60. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COROMANDEL was trading at 1721.10. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COROMANDEL was trading at 1715.95. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COROMANDEL was trading at 1684.95. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COROMANDEL was trading at 1730.50. The strike last trading price was 86.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COROMANDEL was trading at 1737.25. The strike last trading price was 86.4, which was 6.15 higher than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 2
On 8 Nov COROMANDEL was trading at 1752.00. The strike last trading price was 80.25, which was -12.35 lower than the previous day. The implied volatity was 25.20, the open interest changed by 0 which decreased total open position to 1
On 7 Nov COROMANDEL was trading at 1777.95. The strike last trading price was 92.6, which was -100.95 lower than the previous day. The implied volatity was 44.89, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COROMANDEL was trading at 1726.10. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COROMANDEL was trading at 1669.15. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COROMANDEL was trading at 1634.55. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COROMANDEL was trading at 1691.80. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COROMANDEL was trading at 1668.65. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct COROMANDEL was trading at 1646.00. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct COROMANDEL was trading at 1608.05. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct COROMANDEL was trading at 1601.40. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct COROMANDEL was trading at 1597.85. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 193.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
