COROMANDEL
Coromandel Interntl. Ltd
Historical option data for COROMANDEL
03 Dec 2024 04:12 PM IST
| COROMANDEL 26DEC2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 1.07
Theta: -0.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1777.50 | 9.8 | -2.15 | 27.52 | 23 | 8 | 10 | |||
|
|
||||||||||
| 2 Dec | 1775.85 | 11.95 | -15.15 | 29.25 | 2 | 0 | 0 | |||
| 29 Nov | 1789.00 | 27.1 | 0.00 | 6.42 | 0 | 0 | 0 | |||
| 28 Nov | 1755.75 | 27.1 | 0.00 | 7.37 | 0 | 0 | 0 | |||
| 27 Nov | 1758.80 | 27.1 | 0.00 | 7.56 | 0 | 0 | 0 | |||
| 26 Nov | 1767.60 | 27.1 | 27.10 | 7.06 | 0 | 0 | 0 | |||
| 1 Oct | 1728.00 | 0 | - | 0 | 0 | 0 | ||||
For Coromandel Interntl. Ltd - strike price 1920 expiring on 26DEC2024
Delta for 1920 CE is 0.16
Historical price for 1920 CE is as follows
On 3 Dec COROMANDEL was trading at 1777.50. The strike last trading price was 9.8, which was -2.15 lower than the previous day. The implied volatity was 27.52, the open interest changed by 8 which increased total open position to 10
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 11.95, which was -15.15 lower than the previous day. The implied volatity was 29.25, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 27.1, which was 27.10 higher than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COROMANDEL 26DEC2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1777.50 | 278.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1775.85 | 278.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1789.00 | 278.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1755.75 | 278.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1758.80 | 278.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1767.60 | 278.3 | 278.30 | - | 0 | 0 | 0 |
| 1 Oct | 1728.00 | 0 | - | 0 | 0 | 0 | |
For Coromandel Interntl. Ltd - strike price 1920 expiring on 26DEC2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 3 Dec COROMANDEL was trading at 1777.50. The strike last trading price was 278.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COROMANDEL was trading at 1775.85. The strike last trading price was 278.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COROMANDEL was trading at 1789.00. The strike last trading price was 278.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COROMANDEL was trading at 1755.75. The strike last trading price was 278.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COROMANDEL was trading at 1758.80. The strike last trading price was 278.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COROMANDEL was trading at 1767.60. The strike last trading price was 278.3, which was 278.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct COROMANDEL was trading at 1728.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
