`
[--[65.84.65.76]--]
GNFC
Guj Nar Val Fer & Chem L

650.35 1.85 (0.29%)

Put-Call ratio for GNFC

11 Oct 2024 11:53 AM IST

Call OI
43,65,400
Put OI
7,41,000
Pcr
0.17
Call Change OI
-1,05,300
Put Change OI
-23,400
Intraday Pcr
0.22


On  5 Aug    GNFC was trading at 649.15  with pcr value  0

On  6 Aug    GNFC was trading at 642.3  with pcr value  0

On  7 Aug    GNFC was trading at 666.45  with pcr value  0

On  8 Aug    GNFC was trading at 662.9  with pcr value  0

On  9 Aug    GNFC was trading at 667.1  with pcr value  0

On  12 Aug    GNFC was trading at 669.7  with pcr value  0

On  13 Aug    GNFC was trading at 658.1  with pcr value  Infinity

On  14 Aug    GNFC was trading at 649.7  with pcr value  0

On  16 Aug    GNFC was trading at 650.6  with pcr value  Infinity

On  19 Aug    GNFC was trading at 650.15  with pcr value  Infinity

On  20 Aug    GNFC was trading at 658.65  with pcr value  Infinity

On  21 Aug    GNFC was trading at 668.15  with pcr value  Infinity

On  22 Aug    GNFC was trading at 669.25  with pcr value  0

On  23 Aug    GNFC was trading at 666.85  with pcr value  0

On  26 Aug    GNFC was trading at 675.55  with pcr value  Infinity

On  27 Aug    GNFC was trading at 680.6  with pcr value  Infinity

On  28 Aug    GNFC was trading at 675.7  with pcr value  0

On  29 Aug    GNFC was trading at 675.95  with pcr value  Infinity

On  30 Aug    GNFC was trading at 683.5  with pcr value  Infinity

On  2 Sept    GNFC was trading at 694.15  with pcr value  17

On  3 Sept    GNFC was trading at 686.6  with pcr value  13

On  4 Sept    GNFC was trading at 695.9  with pcr value  8.2

On  5 Sept    GNFC was trading at 705.2  with pcr value  5.5

On  6 Sept    GNFC was trading at 680.55  with pcr value  Infinity

On  9 Sept    GNFC was trading at 672.45  with pcr value  3.38

On  10 Sept    GNFC was trading at 679.45  with pcr value  Infinity

On  11 Sept    GNFC was trading at 655.35  with pcr value  Infinity

On  12 Sept    GNFC was trading at 659.1  with pcr value  8.17

On  13 Sept    GNFC was trading at 660.1  with pcr value  3.93

On  16 Sept    GNFC was trading at 654.55  with pcr value  1.5

On  17 Sept    GNFC was trading at 652.6  with pcr value  0.17

On  18 Sept    GNFC was trading at 654.9  with pcr value  0.81

On  19 Sept    GNFC was trading at 646.25  with pcr value  0.34

On  20 Sept    GNFC was trading at 644.6  with pcr value  1.39

On  23 Sept    GNFC was trading at 660.8  with pcr value  1.39

On  24 Sept    GNFC was trading at 664.65  with pcr value  5

On  25 Sept    GNFC was trading at 665.35  with pcr value  0.6

On  26 Sept    GNFC was trading at 668  with pcr value  0.75

On  27 Sept    GNFC was trading at 675.25  with pcr value  0.72

On  30 Sept    GNFC was trading at 675.7  with pcr value  0.66

On  1 Oct    GNFC was trading at 699.45  with pcr value  0.45

On  3 Oct    GNFC was trading at 677.45  with pcr value  0.48

On  4 Oct    GNFC was trading at 645.75  with pcr value  0.41

On  7 Oct    GNFC was trading at 631.7  with pcr value  0.4

On  8 Oct    GNFC was trading at 639.85  with pcr value  0.45

On  9 Oct    GNFC was trading at 647.45  with pcr value  0.35

On  10 Oct    GNFC was trading at 648.5  with pcr value  0.25

On  11 Oct    GNFC was trading at 649.65  with pcr value  0.17


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
NIFTY 4,56,52,175 4,59,98,375 0.99 -36,13,975 -3,61,28,850 0.10
BANKNIFTY 10,710 0 0.00 -90 0 0.00
FINNIFTY 0 0 0.00 0 0 0.00
MIDCPNIFTY 0 0 0.00 0 0 0.00
IPCALAB 9,87,350 14,17,650 0.70 1,25,450 2,38,550 0.53
AUBANK 33,52,000 58,47,000 0.57 -28,000 3,97,000 -0.07
NESTLEIND 14,86,600 23,30,800 0.64 17,600 27,000 0.65
METROPOLIS 5,97,600 7,55,600 0.79 5,600 26,800 0.21
TVSMOTOR 16,29,600 34,19,150 0.48 350 -20,300 -0.02
BALRAMCHIN 38,91,200 68,17,600 0.57 48,000 -62,400 -0.77
COFORGE 10,30,500 11,18,550 0.92 36,300 -7,050 -5.15
HINDALCO 1,49,18,400 2,50,92,200 0.59 7,04,200 8,28,800 0.85
CIPLA 37,72,600 87,45,750 0.43 5,39,500 18,64,200 0.29
IDFC 1,07,20,000 3,16,15,000 0.34 -50,10,000 -52,65,000 0.95
DRREDDY 7,85,625 20,07,375 0.39 67,000 56,375 1.19
GUJGASLTD 23,82,500 63,55,000 0.37 2,500 55,000 0.05
ADANIPORTS 56,06,400 83,00,800 0.68 37,600 2,52,800 0.15
MANAPPURAM 29,61,000 82,74,000 0.36 -33,000 -1,53,000 0.22
APOLLOHOSP 5,44,500 10,66,000 0.51 19,625 37,875 0.52
CHAMBLFERT 48,54,500 1,22,79,700 0.40 -2,62,200 -11,43,800 0.23
ICICIPRULI 15,54,000 27,97,500 0.56 -1,500 1,08,000 -0.01
ESCORTS 9,16,575 18,90,075 0.48 3,575 74,525 0.05
FEDERALBNK 3,30,45,000 4,69,80,000 0.70 6,40,000 6,55,000 0.98
JSWSTEEL 48,79,575 74,68,875 0.65 -56,025 1,62,000 -0.35
CUMMINSIND 14,67,600 25,19,100 0.58 4,98,600 9,48,900 0.53
TCS 70,54,250 1,44,43,275 0.49 -6,44,700 12,53,700 -0.51
INFY 1,21,11,600 1,97,26,800 0.61 17,81,200 3,64,400 4.89
OBEROIRLTY 15,02,900 28,40,600 0.53 -46,500 -1,38,000 0.34
AMBUJACEM 76,15,800 1,42,96,500 0.53 4,29,300 6,37,200 0.67
SBILIFE 11,12,625 37,33,125 0.30 62,625 32,250 1.94
SBIN 3,10,09,500 4,75,87,500 0.65 -3,56,250 11,05,500 -0.32
SUNPHARMA 30,39,050 83,61,500 0.36 98,350 4,200 23.42
ASTRAL 14,32,034 23,78,527 0.60 14,680 92,851 0.16
AUROPHARMA 27,52,750 35,75,550 0.77 -63,800 -56,100 1.14
DLF 1,23,42,000 2,38,66,425 0.52 3,58,875 10,23,825 0.35
TATACOMM 10,82,500 25,50,000 0.42 37,000 -41,000 -0.90
APOLLOTYRE 75,14,000 1,25,52,800 0.60 47,600 3,97,800 0.12
CHOLAFIN 17,62,500 24,47,500 0.72 86,875 2,97,500 0.29
NTPC 1,96,56,000 7,76,22,000 0.25 6,09,000 9,10,500 0.67
POLYCAB 8,99,625 11,50,500 0.78 16,250 15,250 1.07
PERSISTENT 8,90,000 13,69,200 0.65 27,800 59,200 0.47
MARICO 32,65,200 65,26,800 0.50 -4,800 -85,200 0.06
JKCEMENT 1,08,750 2,22,625 0.49 -5,625 8,125 -0.69
ICICIBANK 1,34,28,800 2,93,16,000 0.46 6,11,100 24,02,400 0.25
BERGEPAINT 21,31,800 48,37,800 0.44 1,16,160 1,20,120 0.97
IGL 47,71,250 91,76,750 0.52 1,10,000 1,36,125 0.81
NATIONALUM 3,03,03,750 4,64,17,500 0.65 38,92,500 26,43,750 1.47
HINDPETRO 1,50,33,600 2,18,43,675 0.69 70,875 8,18,100 0.09
CANBK 8,41,32,000 13,44,19,500 0.63 21,87,000 16,26,750 1.34
PIIND 2,07,500 4,19,000 0.50 5,000 13,750 0.36
LTIM 9,49,350 12,37,800 0.77 5,100 22,950 0.22
M&MFIN 86,08,000 2,29,60,000 0.37 -1,00,000 6,42,000 -0.16
RAMCOCEM 11,88,300 23,54,500 0.50 -13,600 1,29,200 -0.11
LALPATHLAB 3,59,400 6,55,800 0.55 2,400 27,900 0.09
MCX 14,32,800 16,67,600 0.86 1,28,000 -18,800 -6.81
ABB 5,28,625 7,43,250 0.71 17,125 21,500 0.80
MUTHOOTFIN 10,08,700 15,68,600 0.64 -11,000 -72,600 0.15
ASIANPAINT 31,21,600 63,93,000 0.49 47,200 1,84,000 0.26
ULTRACEMCO 3,89,800 11,82,900 0.33 -5,500 15,800 -0.35
ZYDUSLIFE 34,60,500 51,13,800 0.68 81,900 51,300 1.60
SBICARD 52,68,000 1,34,01,600 0.39 1,02,400 3,24,800 0.32
TATAPOWER 3,40,63,200 5,75,82,900 0.59 5,34,600 30,82,575 0.17
WIPRO 1,93,11,000 3,18,12,000 0.61 3,51,000 -3,93,000 -0.89
IRCTC 74,64,625 1,30,01,625 0.57 45,500 63,875 0.71
SAIL 2,16,36,000 5,82,16,000 0.37 -3,36,000 -11,20,000 0.30
BALKRISIND 4,48,500 8,01,000 0.56 8,700 1,21,200 0.07
DALBHARAT 4,86,750 12,00,100 0.41 3,300 47,300 0.07
BIOCON 86,37,500 1,81,00,000 0.48 1,86,580 1,15,000 1.62
BAJAJ-AUTO 7,89,525 16,88,100 0.47 29,550 88,200 0.34
HEROMOTOCO 16,45,050 50,78,400 0.32 29,700 1,44,000 0.21
BRITANNIA 5,05,200 11,10,000 0.46 -24,400 23,000 -1.06
DEEPAKNTR 7,76,400 15,59,100 0.50 1,22,100 53,100 2.30
MRF 12,770 25,685 0.50 230 1,065 0.22
LT 43,75,650 96,19,200 0.45 21,450 2,90,550 0.07
GMRINFRA 9,62,10,000 14,57,10,000 0.66 -1,23,750 10,01,250 -0.12
ABBOTINDIA 12,280 18,480 0.66 -180 340 -0.53
DIVISLAB 24,54,600 24,79,600 0.99 3,81,600 2,78,170 1.37
NMDC 3,81,46,500 5,24,83,500 0.73 18,22,500 -23,53,500 -0.77
KOTAKBANK 77,93,200 1,34,94,800 0.58 1,32,000 1,600 82.50
IDFCFIRSTB 6,60,60,000 13,68,75,000 0.48 -6,22,500 -14,40,000 0.43
NAVINFLUOR 3,83,075 5,85,900 0.65 2,450 24,675 0.10
BATAINDIA 15,02,250 22,90,875 0.66 12,000 71,625 0.17
JUBLFOOD 50,90,000 95,70,000 0.53 4,17,500 2,61,250 1.60
TATAMOTORS 3,41,85,800 6,70,53,250 0.51 3,06,350 18,13,350 0.17
CROMPTON 40,23,000 60,06,600 0.67 3,25,800 5,11,200 0.64
TITAN 29,72,900 76,42,600 0.39 69,125 -19,075 -3.62
GAIL 2,67,22,575 4,72,09,425 0.57 2,60,775 5,16,975 0.50
CONCOR 63,71,000 94,62,000 0.67 78,000 2,43,000 0.32
M&M 54,66,650 66,17,100 0.83 -1,46,650 4,01,450 -0.37
INDUSINDBK 72,77,500 1,23,59,500 0.59 3,24,500 4,52,500 0.72
INDIGO 19,69,500 26,21,700 0.75 18,600 45,900 0.41
SHREECEM 49,325 92,475 0.53 7,650 12,600 0.61
SUNTV 16,99,500 36,94,500 0.46 12,000 96,000 0.13
ADANIENT 90,84,600 1,15,26,300 0.79 -2,47,800 2,39,700 -1.03
ALKEM 1,02,100 2,77,800 0.37 4,100 2,500 1.64
RBLBANK 49,10,000 97,15,000 0.51 -52,500 -67,500 0.78
TORNTPHARM 2,49,250 5,50,500 0.45 4,750 -27,000 -0.18
SRF 15,71,250 28,51,500 0.55 13,125 1,87,125 0.07
PETRONET 1,47,18,000 1,52,70,000 0.96 1,29,000 9,000 14.33
ICICIGI 5,72,500 11,93,000 0.48 22,500 43,500 0.52
ABFRL 1,00,77,600 1,41,80,400 0.71 26,000 2,78,200 0.09
BAJAJFINSV 30,84,500 1,05,14,500 0.29 60,920 69,000 0.88
COLPAL 5,67,700 8,29,500 0.68 5,950 24,500 0.24
HDFCLIFE 63,63,500 1,49,02,800 0.43 3,93,800 12,21,000 0.32
BOSCHLTD 51,575 91,650 0.56 1,175 4,325 0.27
BHARATFORG 20,75,500 45,42,000 0.46 -56,640 24,500 -2.31
EXIDEIND 1,62,72,000 2,37,99,600 0.68 16,27,200 -13,93,200 -1.17
TRENT 24,08,000 26,59,000 0.91 -80,600 2,14,600 -0.38
LTTS 4,77,700 8,05,800 0.59 300 8,600 0.03
BEL 4,35,70,800 7,41,71,250 0.59 -2,02,930 12,51,150 -0.16
PFC 2,64,71,900 3,93,40,600 0.67 87,100 1,26,100 0.69
HINDCOPPER 33,76,100 85,46,250 0.40 -37,100 -1,88,150 0.20
ONGC 2,85,11,175 7,85,93,900 0.36 13,97,550 -4,73,550 -2.95
SYNGENE 10,57,000 24,54,000 0.43 -12,000 -34,000 0.35
GLENMARK 16,40,675 24,01,200 0.68 1,46,450 35,525 4.12
HAVELLS 22,84,500 30,55,000 0.75 54,500 81,500 0.67
UPL 60,30,700 1,05,00,100 0.57 18,200 3,97,800 0.05
TECHM 42,26,400 57,51,600 0.73 5,03,400 85,800 5.87
ASHOKLEY 4,33,45,000 6,71,45,000 0.65 7,10,000 -12,40,000 -0.57
DABUR 73,06,250 2,19,23,750 0.33 78,750 -1,86,250 -0.42
IOC 5,90,21,625 11,69,41,500 0.50 20,81,625 19,11,000 1.09
COROMANDEL 7,28,700 10,62,600 0.69 9,100 -6,300 -1.44
RELIANCE 2,54,11,750 5,56,55,250 0.46 11,06,000 18,71,750 0.59
GRASIM 10,65,500 23,87,500 0.45 46,000 36,250 1.27
TATACHEM 43,14,750 87,35,650 0.49 -1,02,850 -2,78,300 0.37
BHARTIARTL 53,77,950 1,45,18,850 0.37 1,69,100 61,750 2.74
BPCL 2,11,37,400 4,14,81,000 0.51 3,34,800 -1,96,200 -1.71
MARUTI 11,45,750 28,20,200 0.41 24,900 1,36,450 0.18
BSOFT 28,71,000 52,96,000 0.54 -6,000 -98,000 0.06
ATUL 1,80,700 3,95,200 0.46 30,000 -19,100 -1.57
LUPIN 33,30,300 47,88,475 0.70 1,11,350 -4,34,350 -0.26
BHEL 2,68,93,125 4,39,37,250 0.61 73,500 2,20,500 0.33
MGL 8,10,800 17,80,000 0.46 17,600 53,600 0.33
VOLTAS 24,88,800 37,40,400 0.67 -1,200 68,400 -0.02
CUB 93,45,000 1,86,85,000 0.50 60,000 9,05,000 0.07
HDFCBANK 2,42,69,850 5,63,72,800 0.43 4,58,700 11,82,500 0.39
TATACONSUM 33,97,200 77,29,656 0.44 88,464 2,95,944 0.30
LAURUSLABS 52,51,300 86,34,300 0.61 1,98,900 -98,600 -2.02
DIXON 14,59,100 14,52,000 1.00 38,700 14,600 2.65
POWERGRID 2,38,14,000 5,96,12,400 0.40 2,34,000 22,46,400 0.10
HAL 38,00,400 67,47,000 0.56 45,900 2,33,700 0.20
MOTHERSON 3,61,53,200 5,37,89,600 0.67 24,92,100 7,73,900 3.22
JINDALSTEL 50,35,000 74,40,625 0.68 2,16,875 1,76,250 1.23
VEDL 3,21,12,600 4,52,01,900 0.71 3,79,500 -8,92,400 -0.43
MPHASIS 10,80,475 18,85,125 0.57 -275 1,35,300 -0.00
SIEMENS 6,19,500 9,45,000 0.66 11,250 31,950 0.35
PNB 4,18,56,000 8,78,72,000 0.48 -1,52,000 -9,36,000 0.16
COALINDIA 1,74,90,900 2,99,90,100 0.58 2,62,500 6,00,600 0.44
TATASTEEL 13,46,73,000 22,90,64,000 0.59 61,16,000 91,24,500 0.67
INDHOTEL 44,59,000 62,01,000 0.72 1,45,000 1,75,000 0.83
BAJFINANCE 29,60,625 46,71,375 0.63 47,875 1,93,875 0.25
PAGEIND 35,745 41,595 0.86 8,085 12,000 0.67
GNFC 7,41,000 43,65,400 0.17 -23,400 -1,05,300 0.22
AARTIIND 55,13,000 1,04,34,000 0.53 29,000 2,81,000 0.10
CANFINHOME 21,08,925 32,80,875 0.64 0 39,975 0.00
MFSL 8,48,000 18,63,200 0.46 8,000 -8,800 -0.91
SHRIRAMFIN 9,78,000 19,97,700 0.49 12,600 1,08,600 0.12
LTF 2,34,87,968 3,83,91,048 0.61 9,95,026 13,43,062 0.74
GODREJCP 15,68,500 28,13,000 0.56 51,000 42,000 1.21
HCLTECH 44,67,750 92,07,100 0.49 3,50,000 7,02,450 0.50
RECLTD 2,10,92,000 3,40,08,000 0.62 3,68,000 6,12,000 0.60
GODREJPROP 19,10,925 34,39,575 0.56 22,050 22,275 0.99
PEL 28,91,250 38,99,250 0.74 1,12,500 1,30,500 0.86
ACC 17,35,500 23,50,500 0.74 40,800 20,100 2.03
GRANULES 36,52,000 56,90,000 0.64 -68,000 -1,86,000 0.37
IDEA 31,85,20,000 88,58,80,000 0.36 -35,20,000 1,18,80,000 -0.30
ITC 2,65,08,800 6,80,89,600 0.39 14,40,000 23,23,200 0.62
INDUSTOWER 2,50,03,600 3,06,40,800 0.82 -1,90,400 4,72,600 -0.40
PVRINOX 17,89,579 32,71,466 0.55 16,687 3,59,381 0.05
OFSS 5,90,900 9,38,100 0.63 7,200 9,700 0.74
PIDILITIND 4,64,500 9,61,250 0.48 6,250 8,500 0.74
AXISBANK 96,40,000 2,14,93,125 0.45 2,45,625 28,125 8.73
EICHERMOT 11,96,825 30,91,375 0.39 16,275 16,100 1.01
BANDHANBNK 1,84,57,600 2,25,51,200 0.82 -16,85,600 -26,93,600 0.63
HINDUNILVR 28,54,500 66,66,600 0.43 -25,500 11,100 -2.30
LICHSGFIN 68,80,000 1,03,75,000 0.66 1,20,000 2,80,000 0.43
BANKBARODA 3,52,87,200 4,45,33,125 0.79 14,47,875 21,39,130 0.68
UNITDSPR 15,94,600 22,96,000 0.69 -35,700 -38,500 0.93
ABCAPITAL 2,29,17,600 3,29,45,400 0.70 2,53,800 4,75,200 0.53
INDIAMART 3,42,000 5,93,700 0.58 5,400 -2,400 -2.25
IEX 3,17,21,250 6,19,35,000 0.51 4,08,750 7,91,250 0.52
NAUKRI 3,70,800 6,08,550 0.61 600 2,100 0.29
UBL 5,48,400 9,29,600 0.59 -800 3,600 -0.22
HDFCAMC 4,98,900 10,14,300 0.49 4,350 -750 -5.80
USDINR 0 0 0.00 0 0 0.00
SENSEX 80 10 8.00 0 0 0.00

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend