GNFC
Guj Nar Val Fer & Chem L
680.55
-24.65 (-3.50%)
Option Chain for GNFC
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 94.6 | 583.5 | 0.8 | 1,11,800 | 0 | 1,92,400 | ||
| 0 | 0 | 0 | 87.35 | 593.5 | 1 | 13,000 | 2,600 | 3,900 | ||
| 0 | 0 | 0 | 93.5 | 603.5 | 1.4 | 3,18,500 | -1,26,100 | 75,400 | ||
| 0 | 2,600 | 0 | 69.55 | 613.5 | 2.5 | 1,00,100 | -5,200 | 1,10,500 | ||
| 0 | 0 | 0 | 71.65 | 623.5 | 2.8 | 1,45,600 | 6,500 | 1,11,800 | ||
| 29,900 | 11,700 | 14,300 | 55.3 | 633.5 | 4.35 | 8,11,200 | 3,900 | 4,74,500 | ||
|
|
||||||||||
| 19,500 | 0 | 1,300 | 42.45 | 643.5 | 6.2 | 5,68,100 | 6,500 | 2,53,500 | ||
| 13,000 | -6,500 | 15,600 | 38.35 | 653.5 | 8.6 | 4,05,600 | 46,800 | 1,79,400 | ||
| 1,37,800 | -14,300 | 1,28,700 | 31 | 663.5 | 11.6 | 5,22,600 | -9,100 | 1,89,800 | ||
| 1,32,600 | 13,000 | 3,87,400 | 24.6 | 673.5 | 15.5 | 7,78,700 | 2,600 | 1,35,200 | ||
| 8,33,300 | -37,700 | 17,92,700 | 19.1 | 683.5 | 19.9 | 10,62,100 | 10,400 | 4,96,600 | ||
| 3,87,400 | -89,700 | 11,76,500 | 14.55 | 693.5 | 25.3 | 1,07,900 | -10,400 | 53,300 | ||
| 3,05,500 | 19,500 | 7,43,600 | 10.6 | 703.5 | 31.7 | 85,800 | 6,500 | 44,200 | ||
| 2,95,100 | 1,05,300 | 8,58,000 | 8.45 | 713.5 | 45.55 | 1,300 | 0 | 2,600 | ||
| 1,79,400 | -2,600 | 5,82,400 | 6.3 | 723.5 | 47.1 | 54,600 | 27,300 | 27,300 | ||
| 5,83,700 | -89,700 | 14,72,900 | 4.6 | 733.5 | 57 | 16,900 | -6,500 | 32,500 | ||
| 1,71,600 | 57,200 | 4,14,700 | 3.45 | 743.5 | 83 | 0 | 0 | 0 | ||
| 1,17,000 | 44,200 | 2,96,400 | 2.7 | 753.5 | 65.2 | 0 | -2,600 | 0 | ||
| 1,24,800 | -15,600 | 2,66,500 | 2 | 763.5 | 74 | 0 | -1,300 | 0 | ||
| 0 | 0 | 0 | 0 | 773.5 | 0 | 0 | 0 | 0 | ||
| 4,78,400 | 49,400 | 4,01,700 | 1.45 | 783.5 | 108 | 7,800 | -1,300 | 14,300 | ||
| 0 | 0 | 0 | 0 | 793.5 | 0 | 0 | 0 | 0 | ||
| 4,31,600 | -3,900 | 49,400 | 0.6 | 803.5 | 151.7 | 0 | 0 | 0 | ||
| 42,40,600 | 23,97,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.