BERGEPAINT
Berger Paints (i) Ltd
Put-Call ratio for BERGEPAINT
21 Nov 2024 02:01 PM IST
Call OI
3,472
Put OI
1,998
Pcr
0.58
Call Change OI
-49
Put Change OI
94
Intraday Pcr
-1.92
On 2 Sept BERGEPAINT was trading at 576.1 with pcr value 0
On 3 Sept BERGEPAINT was trading at 576.8 with pcr value 0
On 4 Sept BERGEPAINT was trading at 597.7 with pcr value 0
On 5 Sept BERGEPAINT was trading at 595.5 with pcr value 0
On 6 Sept BERGEPAINT was trading at 596.3 with pcr value 0
On 9 Sept BERGEPAINT was trading at 602.35 with pcr value 0
On 10 Sept BERGEPAINT was trading at 601.75 with pcr value 0
On 11 Sept BERGEPAINT was trading at 618 with pcr value 0
On 12 Sept BERGEPAINT was trading at 620.85 with pcr value 0
On 13 Sept BERGEPAINT was trading at 622.65 with pcr value 0
On 16 Sept BERGEPAINT was trading at 625.15 with pcr value 0
On 17 Sept BERGEPAINT was trading at 622.55 with pcr value 0
On 18 Sept BERGEPAINT was trading at 620.2 with pcr value 0
On 19 Sept BERGEPAINT was trading at 620.5 with pcr value 0
On 20 Sept BERGEPAINT was trading at 622.85 with pcr value 0
On 23 Sept BERGEPAINT was trading at 614.85 with pcr value 0
On 24 Sept BERGEPAINT was trading at 612 with pcr value 0
On 25 Sept BERGEPAINT was trading at 615.95 with pcr value Infinity
On 26 Sept BERGEPAINT was trading at 613.9 with pcr value 0
On 27 Sept BERGEPAINT was trading at 617.55 with pcr value Infinity
On 30 Sept BERGEPAINT was trading at 622.3 with pcr value 0
On 1 Oct BERGEPAINT was trading at 619.65 with pcr value Infinity
On 3 Oct BERGEPAINT was trading at 597.05 with pcr value Infinity
On 4 Oct BERGEPAINT was trading at 576.95 with pcr value Infinity
On 7 Oct BERGEPAINT was trading at 567.85 with pcr value 0
On 8 Oct BERGEPAINT was trading at 573.1 with pcr value 7
On 9 Oct BERGEPAINT was trading at 575.8 with pcr value Infinity
On 10 Oct BERGEPAINT was trading at 573.3 with pcr value 0
On 11 Oct BERGEPAINT was trading at 571.55 with pcr value 0
On 14 Oct BERGEPAINT was trading at 568.45 with pcr value 0
On 15 Oct BERGEPAINT was trading at 581.25 with pcr value 0
On 16 Oct BERGEPAINT was trading at 569.7 with pcr value 0
On 17 Oct BERGEPAINT was trading at 558.15 with pcr value 0
On 18 Oct BERGEPAINT was trading at 556.35 with pcr value 0.5
On 21 Oct BERGEPAINT was trading at 556.65 with pcr value 0.15
On 22 Oct BERGEPAINT was trading at 538.45 with pcr value 5.8
On 23 Oct BERGEPAINT was trading at 534.6 with pcr value 1.02
On 24 Oct BERGEPAINT was trading at 544 with pcr value 0.85
On 25 Oct BERGEPAINT was trading at 536.95 with pcr value 0.78
On 28 Oct BERGEPAINT was trading at 539.2 with pcr value 1.6
On 29 Oct BERGEPAINT was trading at 545.5 with pcr value 0.76
On 30 Oct BERGEPAINT was trading at 546.9 with pcr value 0.98
On 31 Oct BERGEPAINT was trading at 536.8 with pcr value 1.03
On 1 Nov BERGEPAINT was trading at 531.75 with pcr value 1.06
On 4 Nov BERGEPAINT was trading at 524.5 with pcr value 0.81
On 5 Nov BERGEPAINT was trading at 513.4 with pcr value 0.85
On 6 Nov BERGEPAINT was trading at 525.15 with pcr value 1.2
On 7 Nov BERGEPAINT was trading at 516.25 with pcr value 0.94
On 8 Nov BERGEPAINT was trading at 504.25 with pcr value 0.75
On 11 Nov BERGEPAINT was trading at 490.8 with pcr value 0.67
On 12 Nov BERGEPAINT was trading at 496.15 with pcr value 0.65
On 13 Nov BERGEPAINT was trading at 489.75 with pcr value 0.65
On 14 Nov BERGEPAINT was trading at 491.9 with pcr value 0.63
On 18 Nov BERGEPAINT was trading at 479.35 with pcr value 0.58
On 19 Nov BERGEPAINT was trading at 476.25 with pcr value 0.56
On 20 Nov BERGEPAINT was trading at 476.25 with pcr value 0.56
On 21 Nov BERGEPAINT was trading at 466.7 with pcr value 0.58
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,664 | 9,762 | 0.68 | -137 | -467 | 0.29 |
| ABB | 7,433 | 16,678 | 0.45 | 264 | -958 | -0.28 |
| ABBOTINDIA | 1,165 | 2,149 | 0.54 | -39 | 42 | -0.93 |
| ABCAPITAL | 6,891 | 11,839 | 0.58 | -459 | -425 | 1.08 |
| ABFRL | 2,316 | 4,085 | 0.57 | -52 | -52 | 1.00 |
| ACC | 9,850 | 8,773 | 1.12 | 4,283 | 2,872 | 1.49 |
| ADANIENT | 32,023 | 50,174 | 0.64 | 8,288 | 20,978 | 0.40 |
| ADANIPORTS | 24,697 | 36,717 | 0.67 | 11,127 | 14,131 | 0.79 |
| ALKEM | 3,117 | 4,655 | 0.67 | -27 | 17 | -1.59 |
| AMBUJACEM | 14,933 | 15,018 | 0.99 | 8,408 | 4,581 | 1.84 |
| APOLLOHOSP | 6,632 | 19,356 | 0.34 | 234 | 1,701 | 0.14 |
| APOLLOTYRE | 5,344 | 5,368 | 1.00 | -521 | -201 | 2.59 |
| ASHOKLEY | 9,003 | 11,971 | 0.75 | -246 | -73 | 3.37 |
| ASIANPAINT | 30,750 | 51,393 | 0.60 | 372 | -716 | -0.52 |
| ASTRAL | 2,986 | 3,877 | 0.77 | -220 | -18 | 12.22 |
| ATUL | 562 | 1,569 | 0.36 | 0 | -97 | 0.00 |
| AUBANK | 4,809 | 10,200 | 0.47 | -73 | -140 | 0.52 |
| AUROPHARMA | 4,561 | 7,849 | 0.58 | -104 | 30 | -3.47 |
| AXISBANK | 15,200 | 28,087 | 0.54 | 1,939 | -623 | -3.11 |
| BAJAJ-AUTO | 13,059 | 36,520 | 0.36 | -21 | -696 | 0.03 |
| BAJAJFINSV | 4,857 | 13,465 | 0.36 | 50 | 80 | 0.63 |
| BAJFINANCE | 19,861 | 33,561 | 0.59 | 262 | 1,221 | 0.21 |
| BALKRISIND | 1,093 | 3,716 | 0.29 | 29 | -81 | -0.36 |
| BANDHANBNK | 7,202 | 10,974 | 0.66 | -168 | -176 | 0.95 |
| BANKBARODA | 13,271 | 21,838 | 0.61 | 1,617 | 2,582 | 0.63 |
| BATAINDIA | 3,506 | 4,711 | 0.74 | -239 | -62 | 3.85 |
| BEL | 13,778 | 22,575 | 0.61 | 164 | 326 | 0.50 |
| BERGEPAINT | 1,998 | 3,472 | 0.58 | 94 | -49 | -1.92 |
| BHARATFORG | 6,008 | 9,199 | 0.65 | -92 | -135 | 0.68 |
| BHARTIARTL | 11,755 | 32,401 | 0.36 | 28 | 1,193 | 0.02 |
| BHEL | 10,973 | 16,194 | 0.68 | 683 | 313 | 2.18 |
| BIOCON | 4,505 | 5,926 | 0.76 | -68 | 571 | -0.12 |
| BOSCHLTD | 2,590 | 4,315 | 0.60 | -108 | 177 | -0.61 |
| BPCL | 9,483 | 17,498 | 0.54 | 1,271 | 959 | 1.33 |
| BRITANNIA | 14,260 | 43,309 | 0.33 | 87 | -572 | -0.15 |
| BSOFT | 3,609 | 4,918 | 0.73 | -16 | -165 | 0.10 |
| CANBK | 12,485 | 18,340 | 0.68 | 586 | 1,165 | 0.50 |
| CANFINHOME | 1,854 | 3,659 | 0.51 | 140 | 324 | 0.43 |
| CHAMBLFERT | 2,721 | 5,269 | 0.52 | -104 | -148 | 0.70 |
| CHOLAFIN | 2,483 | 4,858 | 0.51 | -27 | 164 | -0.16 |
| CIPLA | 9,986 | 16,217 | 0.62 | -424 | -737 | 0.58 |
| COALINDIA | 15,300 | 29,799 | 0.51 | 250 | -552 | -0.45 |
| COFORGE | 23,615 | 19,934 | 1.18 | 1,469 | 640 | 2.30 |
| COLPAL | 4,541 | 10,128 | 0.45 | 325 | -1,269 | -0.26 |
| CONCOR | 4,522 | 7,976 | 0.57 | -9 | 188 | -0.05 |
| COROMANDEL | 1,140 | 2,299 | 0.50 | 39 | 293 | 0.13 |
| CROMPTON | 2,560 | 3,092 | 0.83 | -36 | 153 | -0.24 |
| CUB | 2,376 | 4,720 | 0.50 | -189 | -168 | 1.13 |
| CUMMINSIND | 6,097 | 11,657 | 0.52 | 25 | -64 | -0.39 |
| DABUR | 4,448 | 10,069 | 0.44 | -59 | -1,282 | 0.05 |
| DALBHARAT | 1,492 | 1,653 | 0.90 | 108 | 56 | 1.93 |
| DEEPAKNTR | 4,792 | 5,429 | 0.88 | -285 | 20 | -14.25 |
| DIVISLAB | 12,961 | 14,694 | 0.88 | 147 | -131 | -1.12 |
| DIXON | 26,585 | 40,758 | 0.65 | 2,969 | -1,813 | -1.64 |
| DLF | 10,878 | 24,430 | 0.45 | 874 | -1,328 | -0.66 |
| DRREDDY | 5,095 | 9,941 | 0.51 | 973 | 412 | 2.36 |
| EICHERMOT | 12,986 | 14,474 | 0.90 | -1,709 | 236 | -7.24 |
| ESCORTS | 2,137 | 4,126 | 0.52 | -3 | -116 | 0.03 |
| EXIDEIND | 6,961 | 12,207 | 0.57 | 77 | -218 | -0.35 |
| FEDERALBNK | 8,289 | 9,543 | 0.87 | 1,160 | 422 | 2.75 |
| GAIL | 7,685 | 14,517 | 0.53 | 349 | -640 | -0.55 |
| GLENMARK | 2,605 | 5,843 | 0.45 | -41 | -48 | 0.85 |
| GMRINFRA | 12,350 | 17,364 | 0.71 | -261 | 1,122 | -0.23 |
| GNFC | 1,701 | 2,966 | 0.57 | -126 | -95 | 1.33 |
| GODREJCP | 1,411 | 3,466 | 0.41 | 33 | 15 | 2.20 |
| GODREJPROP | 5,010 | 9,680 | 0.52 | 71 | -176 | -0.40 |
| GRANULES | 2,054 | 3,157 | 0.65 | -30 | -60 | 0.50 |
| GRASIM | 9,081 | 11,743 | 0.77 | 444 | -659 | -0.67 |
| GUJGASLTD | 4,217 | 7,573 | 0.56 | -228 | -435 | 0.52 |
| HAL | 27,100 | 46,361 | 0.58 | 81 | 72 | 1.13 |
| HAVELLS | 3,709 | 4,824 | 0.77 | 16 | -90 | -0.18 |
| HCLTECH | 11,433 | 19,386 | 0.59 | -160 | -172 | 0.93 |
| HDFCAMC | 3,873 | 6,312 | 0.61 | -85 | -165 | 0.52 |
| HDFCBANK | 35,413 | 65,394 | 0.54 | 1,543 | 7,616 | 0.20 |
| HDFCLIFE | 4,554 | 14,528 | 0.31 | -131 | 2 | -65.50 |
| HEROMOTOCO | 11,144 | 21,984 | 0.51 | -399 | -315 | 1.27 |
| HINDALCO | 11,308 | 25,975 | 0.44 | 77 | -1,557 | -0.05 |
| HINDCOPPER | 1,323 | 2,561 | 0.52 | -12 | -31 | 0.39 |
| HINDPETRO | 5,287 | 10,001 | 0.53 | 173 | -216 | -0.80 |
| HINDUNILVR | 9,803 | 20,905 | 0.47 | 243 | -72 | -3.38 |
| ICICIBANK | 19,874 | 47,468 | 0.42 | 740 | -2,047 | -0.36 |
| ICICIGI | 1,705 | 1,927 | 0.88 | 73 | 129 | 0.57 |
| ICICIPRULI | 2,311 | 5,538 | 0.42 | -29 | -131 | 0.22 |
| IDEA | 8,782 | 13,935 | 0.63 | 127 | 207 | 0.61 |
| IDFCFIRSTB | 8,521 | 12,562 | 0.68 | 219 | 454 | 0.48 |
| IEX | 4,272 | 8,691 | 0.49 | 234 | 127 | 1.84 |
| IGL | 9,032 | 19,129 | 0.47 | -1,391 | -2,969 | 0.47 |
| INDHOTEL | 13,789 | 12,024 | 1.15 | 4,561 | 2,386 | 1.91 |
| INDIAMART | 1,575 | 4,106 | 0.38 | 135 | -50 | -2.70 |
| INDIGO | 11,279 | 16,000 | 0.70 | 843 | 228 | 3.70 |
| INDUSINDBK | 19,449 | 44,578 | 0.44 | -467 | 517 | -0.90 |
| INDUSTOWER | 8,856 | 15,413 | 0.57 | 432 | 2,500 | 0.17 |
| INFY | 30,306 | 46,862 | 0.65 | 124 | 1,836 | 0.07 |
| IOC | 9,469 | 17,867 | 0.53 | -338 | -465 | 0.73 |
| IPCALAB | 1,717 | 2,231 | 0.77 | 18 | 146 | 0.12 |
| IRCTC | 6,709 | 10,036 | 0.67 | -3 | -154 | 0.02 |
| ITC | 12,295 | 25,965 | 0.47 | 24 | 1,591 | 0.02 |
| JINDALSTEL | 6,745 | 12,168 | 0.55 | -201 | -479 | 0.42 |
| JKCEMENT | 641 | 1,217 | 0.53 | -18 | 161 | -0.11 |
| JSWSTEEL | 7,108 | 11,442 | 0.62 | 441 | 193 | 2.28 |
| JUBLFOOD | 4,399 | 6,838 | 0.64 | -238 | 40 | -5.95 |
| KOTAKBANK | 14,715 | 20,602 | 0.71 | 432 | -585 | -0.74 |
| LALPATHLAB | 2,864 | 3,747 | 0.76 | -24 | -6 | 4.24 |
| LAURUSLABS | 3,008 | 3,972 | 0.76 | 12 | 75 | 0.16 |
| LICHSGFIN | 4,651 | 7,122 | 0.65 | 187 | -320 | -0.58 |
| LT | 18,937 | 40,267 | 0.47 | 292 | 257 | 1.14 |
| LTF | 3,699 | 7,010 | 0.53 | -10 | 84 | -0.12 |
| LTIM | 3,103 | 4,707 | 0.66 | -135 | 86 | -1.57 |
| LTTS | 3,239 | 4,645 | 0.70 | -35 | 305 | -0.11 |
| LUPIN | 6,839 | 14,451 | 0.47 | -90 | -363 | 0.25 |
| M&M | 28,154 | 37,106 | 0.76 | -421 | 397 | -1.06 |
| M&MFIN | 2,226 | 4,621 | 0.48 | -30 | -127 | 0.24 |
| MANAPPURAM | 3,999 | 5,726 | 0.70 | -211 | 167 | -1.26 |
| MARICO | 1,979 | 6,883 | 0.29 | 38 | -1 | -38.00 |
| MARUTI | 22,257 | 70,679 | 0.31 | 704 | 2,030 | 0.35 |
| MCX | 8,529 | 17,261 | 0.49 | 200 | -859 | -0.23 |
| METROPOLIS | 675 | 2,181 | 0.31 | -58 | -101 | 0.57 |
| MFSL | 1,512 | 2,163 | 0.70 | -100 | -22 | 4.55 |
| MGL | 5,330 | 9,643 | 0.55 | -950 | -506 | 1.88 |
| MOTHERSON | 9,412 | 19,102 | 0.49 | -241 | 507 | -0.48 |
| MPHASIS | 2,694 | 5,407 | 0.50 | -193 | -135 | 1.43 |
| MRF | 3,896 | 5,287 | 0.74 | -71 | 23 | -3.09 |
| MUTHOOTFIN | 4,873 | 5,602 | 0.87 | 195 | -125 | -1.56 |
| NATIONALUM | 13,780 | 12,400 | 1.11 | 2,887 | 464 | 6.22 |
| NAUKRI | 4,496 | 7,691 | 0.58 | 84 | -47 | -1.79 |
| NAVINFLUOR | 1,413 | 2,969 | 0.48 | -19 | 95 | -0.20 |
| NESTLEIND | 6,595 | 11,194 | 0.59 | -148 | -337 | 0.44 |
| NMDC | 7,089 | 11,520 | 0.62 | -418 | -146 | 2.86 |
| NTPC | 12,848 | 51,392 | 0.25 | 236 | 3,071 | 0.08 |
| OBEROIRLTY | 4,394 | 9,282 | 0.47 | -213 | 321 | -0.66 |
| OFSS | 6,831 | 9,000 | 0.76 | -18 | 3 | -6.00 |
| ONGC | 11,198 | 47,546 | 0.24 | -232 | 1,494 | -0.16 |
| PAGEIND | 3,173 | 5,513 | 0.58 | 27 | -144 | -0.19 |
| PEL | 2,860 | 4,118 | 0.69 | 76 | -139 | -0.55 |
| PERSISTENT | 7,472 | 10,522 | 0.71 | 98 | -180 | -0.54 |
| PETRONET | 7,117 | 6,009 | 1.18 | 274 | -510 | -0.54 |
| PFC | 14,914 | 20,352 | 0.73 | 1,207 | 1,304 | 0.93 |
| PIDILITIND | 1,514 | 3,411 | 0.44 | 40 | 90 | 0.44 |
| PIIND | 4,472 | 5,331 | 0.84 | -292 | -237 | 1.23 |
| PNB | 9,328 | 13,700 | 0.68 | 897 | 1,494 | 0.60 |
| POLYCAB | 6,879 | 8,852 | 0.78 | 34 | -308 | -0.11 |
| POWERGRID | 10,876 | 15,044 | 0.72 | 2,064 | 108 | 19.11 |
| PVRINOX | 3,314 | 8,642 | 0.38 | -200 | 424 | -0.47 |
| RAMCOCEM | 2,050 | 2,916 | 0.70 | 29 | 14 | 2.07 |
| RBLBANK | 3,903 | 6,573 | 0.59 | 145 | -51 | -2.84 |
| RECLTD | 18,399 | 32,494 | 0.57 | 1,387 | 4,583 | 0.30 |
| RELIANCE | 89,021 | 1,87,735 | 0.47 | -4,068 | 12,199 | -0.33 |
| SAIL | 7,852 | 13,756 | 0.57 | -61 | -339 | 0.18 |
| SBICARD | 6,431 | 13,506 | 0.48 | -292 | -156 | 1.87 |
| SBILIFE | 4,261 | 14,839 | 0.29 | -6 | 788 | -0.01 |
| SBIN | 42,141 | 1,13,652 | 0.37 | 2,104 | 13,570 | 0.16 |
| SHREECEM | 1,705 | 1,761 | 0.97 | 2 | 45 | 0.04 |
| SHRIRAMFIN | 7,041 | 14,945 | 0.47 | 78 | -572 | -0.14 |
| SIEMENS | 4,552 | 8,252 | 0.55 | -126 | -404 | 0.31 |
| SRF | 3,396 | 4,230 | 0.80 | -104 | -92 | 1.13 |
| SUNPHARMA | 8,015 | 21,780 | 0.37 | -345 | -103 | 3.35 |
| SUNTV | 2,001 | 2,568 | 0.78 | -157 | -59 | 2.66 |
| SYNGENE | 837 | 1,985 | 0.42 | 18 | 26 | 0.69 |
| TATACHEM | 4,437 | 10,320 | 0.43 | 86 | -139 | -0.62 |
| TATACOMM | 3,868 | 5,419 | 0.71 | -75 | -25 | 3.00 |
| TATACONSUM | 6,171 | 13,147 | 0.47 | 138 | -867 | -0.16 |
| TATAMOTORS | 51,114 | 1,09,232 | 0.47 | 628 | 1,981 | 0.32 |
| TATAPOWER | 17,824 | 36,966 | 0.48 | 354 | -578 | -0.61 |
| TATASTEEL | 19,947 | 49,132 | 0.41 | 90 | -2,217 | -0.04 |
| TCS | 20,772 | 32,107 | 0.65 | -184 | 2,661 | -0.07 |
| TECHM | 6,225 | 8,470 | 0.73 | -120 | 255 | -0.47 |
| TITAN | 15,566 | 24,324 | 0.64 | -79 | 2,095 | -0.04 |
| TORNTPHARM | 893 | 1,516 | 0.59 | 47 | -7 | -6.71 |
| TRENT | 20,669 | 44,789 | 0.46 | 108 | -1,192 | -0.09 |
| TVSMOTOR | 2,964 | 7,382 | 0.40 | -194 | 103 | -1.88 |
| UBL | 744 | 2,787 | 0.27 | -10 | -6 | 1.67 |
| ULTRACEMCO | 6,851 | 11,268 | 0.61 | 50 | 242 | 0.21 |
| UNITDSPR | 2,992 | 4,810 | 0.62 | 309 | -47 | -6.57 |
| UPL | 11,394 | 11,075 | 1.03 | 1,232 | -759 | -1.62 |
| VEDL | 19,528 | 30,354 | 0.64 | 358 | -823 | -0.43 |
| VOLTAS | 8,465 | 12,458 | 0.68 | 46 | -65 | -0.71 |
| WIPRO | 12,095 | 19,818 | 0.61 | 533 | 1,565 | 0.34 |
| ZYDUSLIFE | 3,052 | 5,509 | 0.55 | -126 | -42 | 3.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
