`
Related Pages for BERGEPAINT
[--[65.84.65.76]--]
BERGEPAINT
Berger Paints (I) Ltd
444.8 -0.25 (-0.06%)

Option Chain for BERGEPAINT

20 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1320
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 221.15 0.00 400 -0.05 0.10 38.35 2 0 3 -0.01
- 0 0 0 - 136.40 0.00 405 0.00 0.10 22.25 0 0 0 -0.00
- 0 0 0 - 173.65 0.00 410 0.00 0.10 19.09 0 0 0 -0.00
- 0 0 0 - 126.60 0.00 415 0.00 0.20 16.07 0 0 0 -0.00
0.00 0 1 0 0.00 27.25 0.00 420 -0.40 0.30 27.73 96 8 48 -0.05
- 0 0 0 - 116.85 0.00 425 0.00 0.35 10.98 0 0 0 -0.00
0.00 0 2 0 0.00 17.80 0.00 430 -0.50 0.85 24.39 220 -24 100 -0.12
0.96 7 5 9 10.58 10.80 -2.85 435 -0.75 1.35 22.14 208 -14 48 -0.19
0.76 48 27 265 14.76 6.95 -3.25 440 -0.75 2.50 21.37 1,074 63 197 -0.31
0.54 100 59 654 16.37 4.10 -2.80 445 -0.45 4.60 21.80 891 83 172 -0.47
0.34 318 141 2,130 17.13 2.15 -2.35 450 0.15 7.70 23.17 504 -50 135 -0.62
0.20 190 45 585 18.59 1.15 -1.65 455 0.90 11.80 26.47 61 -14 52 -0.72
0.12 453 86 568 20.34 0.65 -1.05 460 1.40 16.15 29.31 95 -7 257 -0.79
0.09 157 -33 268 24.10 0.55 -0.60 465 1.05 20.40 29.72 10 -6 100 -0.86
0.07 413 56 340 27.26 0.45 -0.40 470 1.80 25.30 33.93 31 -5 213 -0.88
0.04 267 -22 140 28.92 0.30 -0.45 475 -1.15 27.70 - 5 -1 178 -
0.04 496 -28 269 31.63 0.25 -0.25 480 -1.20 32.45 - 16 -3 165 -
0.03 186 -6 58 33.91 0.20 -0.25 485 0.00 37.75 - 1 0 67 -
0.03 395 -61 217 37.31 0.20 -0.20 490 1.15 45.15 50.39 19 1 156 -0.92
0.02 324 -2 45 38.92 0.15 -0.15 495 0.00 36.95 0.00 0 0 0 0.00
0.01 481 -52 126 39.74 0.10 -0.15 500 5.00 54.00 - 9 -7 204 -
0.02 53 -4 7 47.03 0.20 -0.25 505 0.00 31.60 0.00 0 0 0 0.00
0.02 103 -12 16 48.10 0.15 -0.05 510 16.50 63.00 - 1 0 16 -
0.01 17 -1 4 48.42 0.10 -0.10 515 0.00 31.55 0.00 0 0 0 0.00
0.01 170 -3 25 51.19 0.10 -0.10 520 0.00 62.50 0.00 0 0 0 0.00
- 20 -1 2 - 0.25 -0.40 525 20.30 79.95 - 1 0 3 -
- 94 -41 79 - 0.10 -0.05 530 0.00 64.25 0.00 0 0 0 0.00
- 23 0 4 - 0.10 -0.85 535 0.00 20.65 - 0 0 0 -
- 29 0 5 - 0.15 -0.05 540 0.00 90.00 0.00 0 -10 0 0.00
0.00 0 0 0 30.00 23.50 0.00 545 0.00 25.65 - 0 0 0 -
- 134 -24 26 - 0.05 -0.05 550 44.55 102.25 - 3 0 29 -
0.00 0 0 0 30.00 19.20 0.00 555 0.00 31.25 - 0 0 0 -
0.00 0 -5 0 0.00 0.10 0.00 560 0.00 69.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.55 0.00 565 0.00 37.45 0.00 0 0 0 0.00
- 6 0 1 - 0.05 -0.25 570 0.00 91.00 0.00 0 0 0 0.00
4,484 2,143
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.