Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. BERGEPAINT

search
Option Chain For BERGEPAINT - BERGER PAINTS (I) LTD
Last updated on 16 Jul 2020 12:50 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 310 - - - - -
- - - - - 320 - - - - -
- - - - - 330 - - - - -
- - - - - 340 - - - - -
- - - - - 350 - - - - -
- - - - - 360 - - - - -
- - - - - 370 - - - - -
- - - - - 380 - - - - -
- - - - - 390 - - - - -
- - - - - 400 - - - - 4,400
- - - - - 410 - - - - -
- - - - - 420 - - - - -
- - - - - 430 - - - - -
- - - - - 440 1.70 2.20 54.23 - 4,400
- - - - - 450 - - - - 23,100
- - - - - 460 - - - - 9,900
- - - - - 470 - - - - 3,300
1,100 - - - - 480 4.05 10.95 55.91 - 28,600
2,200 - - - - 490 1.10 11.00 46.01 5,500 18,700
44,000 1,100 40.03 19.80 -4.65 500 2.35 15.50 46.78 3,300 79,200
58,300 6,600 42.88 15.35 -3.20 510 2.55 20.60 47.97 - 15,400
242,000 55,000 43.50 11.50 -2.85 520 0.90 25.25 43.48 - 26,400
108,900 15,400 44.11 8.60 -2.20 530 - - - - 4,400
48,400 -2,200 42.44 5.35 -2.70 540 - - - - 5,500
319,000 18,700 46.11 4.70 -0.95 550 - - - - 11,000
13,200 - 45.98 3.10 -1.80 560 - - - - -
18,700 - - - - 570 - - - - -
26,400 - 54.32 2.70 - 580 - - - - -
14,300 - - - - 590 - - - - 2,200
40,700 -1,100 51.16 1.00 -0.30 600 - - - - -
- - - - - 610 - - - - 1,100
7,700 - - - - 620 - - - - -
- - - - - 630 - - - - -
- - - - - 640 - - - - -
2,200 - - - - 650 - - - - -
1,100 - - - - 660 - - - - -
- - - - - 670 - - - - -
- - - - - 680 - - - - -
Total 948,200 237,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.