BERGEPAINT
Berger Paints (i) Ltd
545.5
6.30 (1.17%)
Option Chain for BERGEPAINT
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 35.9 | 0.00 | 500 | -0.10 | 0.2 | 17,160 | 1,320 | 52,800 |
0 | 0 | 0 | 38.65 | 0.00 | 505 | -0.70 | 0.3 | 3,960 | 0 | 17,160 |
0 | 0 | 0 | 27.9 | 0.00 | 510 | -0.35 | 0.3 | 64,680 | 23,760 | 1,06,920 |
2,640 | 0 | 2,640 | 25.7 | -7.90 | 515 | -0.40 | 0.4 | 64,680 | 15,840 | 30,360 |
0 | -2,640 | 0 | 23.7 | 0.00 | 520 | -0.55 | 0.45 | 3,64,320 | 0 | 1,37,280 |
10,560 | 2,640 | 3,960 | 23.55 | 8.30 | 525 | -0.95 | 0.7 | 2,09,880 | -18,480 | 1,01,640 |
69,960 | 7,920 | 96,360 | 16.2 | 3.20 | 530 | -1.40 | 0.95 | 7,82,760 | 29,040 | 1,82,160 |
1,51,800 | 84,480 | 7,24,680 | 11.5 | 1.90 | 535 | -1.80 | 1.65 | 6,73,200 | 10,560 | 58,080 |
1,88,760 | -34,320 | 13,00,200 | 7.35 | 0.45 | 540 | -2.50 | 2.9 | 8,64,600 | 17,160 | 2,56,080 |
1,43,880 | 39,600 | 11,45,760 | 4.6 | 0.15 | 545 | -3.20 | 5 | 1,84,800 | 7,920 | 1,47,840 |
2,70,600 | 7,920 | 9,26,640 | 2.6 | 0.00 | 550 | -0.55 | 7.95 | 1,25,400 | -14,520 | 3,04,920 |
1,24,080 | 22,440 | 3,04,920 | 1.55 | -0.10 | 555 | 1.85 | 13.45 | 18,480 | -1,320 | 42,240 |
1,74,240 | -56,760 | 4,92,360 | 0.9 | -0.15 | 560 | -7.60 | 12.45 | 36,960 | -15,840 | 2,05,920 |
1,02,960 | -15,840 | 1,32,000 | 0.65 | -0.45 | 565 | 0.05 | 20.5 | 6,600 | 3,960 | 59,400 |
2,46,840 | -14,520 | 1,59,720 | 0.4 | -0.25 | 570 | -1.95 | 23.7 | 17,160 | -9,240 | 1,39,920 |
1,94,040 | -35,640 | 83,160 | 0.5 | -0.05 | 575 | 0.00 | 40.9 | 1,320 | 0 | 54,120 |
3,53,760 | -83,160 | 1,91,400 | 0.3 | -0.10 | 580 | 10.00 | 46 | 2,640 | -1,320 | 1,55,760 |
2,24,400 | -11,880 | 48,840 | 0.2 | -0.15 | 585 | -8.15 | 42.55 | 1,320 | 0 | 44,880 |
2,36,280 | -80,520 | 1,38,600 | 0.15 | -0.15 | 590 | -4.30 | 44.7 | 5,280 | -1,320 | 99,000 |
1,62,360 | -19,800 | 29,040 | 0.1 | -0.05 | 595 | 0.00 | 49.2 | 0 | -3,960 | 0 |
5,35,920 | -69,960 | 1,13,520 | 0.05 | -0.20 | 600 | -2.50 | 51 | 21,120 | -11,880 | 1,25,400 |
95,040 | 0 | 1,320 | 0.1 | -0.10 | 605 | -2.60 | 57.9 | 10,560 | 3,960 | 29,040 |
|
||||||||||
2,19,120 | -9,240 | 23,760 | 0.1 | 0.00 | 610 | -9.75 | 60 | 14,520 | -6,600 | 1,06,920 |
93,720 | -1,320 | 6,600 | 0.05 | -0.05 | 615 | 6.20 | 81.7 | 2,640 | 1,320 | 69,960 |
5,39,880 | -83,160 | 1,34,640 | 0.15 | 0.00 | 620 | 0.50 | 74.65 | 14,520 | -7,920 | 1,61,040 |
1,54,440 | -6,600 | 7,920 | 0.1 | 0.00 | 625 | -11.60 | 76.3 | 6,600 | -1,320 | 47,520 |
3,48,480 | -38,280 | 40,920 | 0.05 | -0.05 | 630 | 0.00 | 94.05 | 0 | 0 | 0 |
4,64,640 | 0 | 11,880 | 0.1 | -0.05 | 635 | 0.00 | 77.65 | 0 | 0 | 0 |
2,04,600 | -15,840 | 35,640 | 0.05 | 0.00 | 640 | 0.00 | 101 | 0 | 0 | 0 |
0 | -5,280 | 0 | 0.1 | 0.00 | 645 | 50.50 | 110.5 | 7,920 | 3,960 | 14,520 |
3,60,360 | -6,600 | 13,200 | 0.05 | -0.05 | 650 | 0.00 | 115 | 0 | 0 | 0 |
0 | 0 | 0 | 0.6 | 0.00 | 655 | 0.00 | 38.35 | 0 | 0 | 0 |
48,840 | -5,280 | 9,240 | 0.05 | -0.10 | 660 | 0.00 | 102.4 | 0 | 0 | 0 |
0 | 0 | 0 | 2.5 | 0.00 | 665 | 0.00 | 42 | 0 | 0 | 0 |
92,400 | 0 | 5,280 | 0.1 | 0.05 | 670 | 0.00 | 130 | 0 | 0 | 0 |
0 | 0 | 0 | 0.4 | 0.00 | 675 | 0.00 | 98.5 | 0 | 0 | 0 |
0 | -3,960 | 0 | 0.1 | 0.00 | 680 | 0.00 | 139.2 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 685 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0.1 | 0.00 | 690 | 0.00 | 137.45 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 695 | 0.00 | 0 | 0 | 0 | 0 |
69,960 | -10,560 | 11,880 | 0.05 | -0.05 | 700 | 0.00 | 157.9 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 705 | 0.00 | 0 | 0 | 0 | 0 |
1,10,880 | -11,880 | 19,800 | 0.05 | 0.00 | 710 | 0.00 | 138.7 | 0 | 0 | 0 |
59,95,440 | 27,50,880 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.