`
Related Pages for BERGEPAINT
[--[65.84.65.76]--]
BERGEPAINT
Berger Paints (i) Ltd
482.15 -7.45 (-1.52%)

Option Chain for BERGEPAINT

03 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1320
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 221.15 0.00 400 0.00 0.40 39.09 5 0 3 -0.02
0.00 0 0 0 0.00 136.40 0.00 405 0.00 0.10 0.00 0 0 0 0.00
- 0 0 0 - 173.65 0.00 410 0.00 0.10 18.04 0 0 0 -0.00
0.00 0 0 0 0.00 126.60 0.00 415 0.00 0.20 0.00 0 0 0 0.00
- 0 0 0 - 201.55 0.00 420 0.00 0.80 0.00 0 2 0 0.00
0.00 0 0 0 0.00 116.85 0.00 425 0.00 0.35 0.00 0 0 0 0.00
- 0 0 0 - 174.35 0.00 430 0.00 0.80 30.04 80 32 99 -0.05
- 0 0 0 - 107.20 0.00 435 0.00 1.70 0.00 0 0 0 0.00
- 0 0 0 - 182.05 0.00 440 0.90 1.30 28.46 27 22 24 -0.08
- 0 0 0 - 97.70 0.00 445 0.20 1.65 27.65 12 9 49 -0.10
0.00 0 0 0 0.00 42.70 0.00 450 0.45 2.15 27.08 214 -15 146 -0.13
- 0 0 0 - 88.35 0.00 455 0.60 2.85 26.73 18 -5 26 -0.16
0.79 12 5 9 27.05 28.85 -6.60 460 0.90 3.60 25.99 140 20 115 -0.20
- 0 0 0 - 79.30 0.00 465 0.00 2.35 5.01 0 0 0 -0.00
0.70 9 -2 3 24.83 20.75 -12.25 470 1.70 5.90 25.08 119 3 113 -0.30
0.00 0 2 0 0.00 23.50 0.00 475 0.00 5.55 0.00 0 19 0 0.00
0.58 45 4 48 23.89 14.15 -6.40 480 2.75 9.30 24.24 167 7 146 -0.42
0.51 64 56 91 23.57 11.40 -5.60 485 2.60 11.65 24.19 92 16 54 -0.49
0.44 286 104 376 23.80 9.25 -5.05 490 3.85 14.25 23.96 328 0 255 -0.56
0.38 206 44 124 23.53 7.20 -4.50 495 4.60 16.85 23.01 16 2 81 -0.63
0.32 486 86 560 23.67 5.65 -3.75 500 5.35 20.65 23.99 73 -14 228 -0.68
0.29 7 -2 4 27.44 5.85 -1.20 505 0.00 19.90 0.00 0 5 0 0.00
0.21 167 80 296 24.07 3.40 -2.55 510 0.00 22.90 0.00 0 2 0 0.00
0.17 55 1 39 24.11 2.55 -2.10 515 4.35 31.55 21.44 2 0 4 -0.86
0.14 220 29 289 24.58 2.00 -1.85 520 0.00 30.70 0.00 0 3 0 0.00
0.11 25 1 25 24.76 1.50 -1.40 525 25.10 41.40 25.62 4 3 3 -0.88
0.08 80 -12 96 25.12 1.15 -1.05 530 3.70 42.55 - 2 0 20 -
0.00 0 0 0 10.64 28.40 0.00 535 0.00 20.65 - 0 0 0 -
0.06 38 -5 46 26.78 0.80 -0.60 540 0.00 43.45 0.00 0 0 0 0.00
0.00 0 0 0 13.12 23.50 0.00 545 0.00 25.65 - 0 0 0 -
0.04 185 -3 105 27.20 0.45 -0.45 550 0.00 57.70 0.00 0 6 0 0.00
0.00 0 0 0 14.06 19.20 0.00 555 0.00 31.25 - 0 0 0 -
0.02 13 0 1 27.62 0.25 -0.55 560 -1.00 69.00 - 1 0 2 -
0.00 0 0 0 0.00 15.55 0.00 565 0.00 37.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.20 0.00 570 0.00 91.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 12.45 0.00 575 0.00 44.25 0.00 0 0 0 0.00
0.02 26 0 2 34.92 0.35 0.00 580 0.00 85.00 0.00 0 0 0 0.00
1,924 1,368
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.