[--[65.84.65.76]--]
BERGEPAINT
BERGER PAINTS (I) LTD

606.7 42.50 (7.53%)

Option Chain for BERGEPAINT

29 Feb 2024 04:22 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 117.45 490 3.10 - 31,680 18,480 18,480
0 0 0 - 112.95 495 3.20 - 9,240 0 0
18,480 13,200 27,720 - 58.50 500 3.80 - 9,24,000 1,63,680 4,95,000
0 0 0 - 104.15 505 4.00 - 0 0 0
0 0 0 - 43.00 510 4.65 - 0 0 0
0 0 0 - 95.65 515 5.30 - 0 0 0
0 0 0 - 91.50 520 5.20 - 0 0 0
0 0 0 - 87.45 525 6.90 - 0 0 0
0 0 0 - 83.45 530 8.10 - 6,94,320 3,07,560 3,16,800
0 0 0 - 79.55 535 8.80 - 0 0 0
10,560 9,240 26,400 - 28.25 540 10.90 - 17,160 73,920 73,920
0 0 0 - 72.00 545 11.10 - 0 0 0
5,55,720 3,11,520 15,74,760 - 32.65 550 14.20 - 6,12,480 1,34,640 2,17,800
9,240 2,640 30,360 - 15.40 555 18.45 - 2,640 0 0
3,74,880 63,360 18,42,720 - 26.45 560 20.00 - 4,13,160 56,760 1,35,960
26,400 6,600 42,240 - 16.80 565 16.90 - 0 0 0
3,82,800 1,08,240 32,10,240 - 20.05 570 23.50 - 18,480 22,440 22,440
48,840 40,920 2,93,040 - 15.00 575 20.45 - 0 0 0
5,59,680 2,25,720 43,67,880 - 17.00 580 32.20 - 34,320 18,480 42,240
23,760 23,760 1,41,240 - 15.00 585 24.45 - 0 0 0
2,05,920 1,55,760 14,44,080 - 13.60 590 26.60 - 0 0 0
31,680 31,680 80,520 - 8.20 595 28.85 - 0 0 0
9,53,040 5,12,160 62,93,760 - 11.40 600 45.00 - 51,480 25,080 55,440
0 0 0 - 35.75 605 33.75 - 0 0 0
2,32,320 2,00,640 9,42,480 - 10.00 610 36.35 - 0 0 0
0 0 0 - 31.25 615 39.10 - 0 0 0
3,63,000 3,63,000 13,79,400 - 8.70 620 41.90 - 0 0 0
0 0 0 - 27.15 625 44.85 - 0 0 0
71,280 71,280 1,62,360 - 7.50 630 47.85 - 0 0 0
0 0 0 - 23.50 635 51.00 - 0 0 0
10,560 10,560 15,840 - 8.00 640 54.25 - 0 0 0
3,960 3,960 5,280 - 5.50 645 57.55 - 0 0 0
4,83,120 4,81,800 10,57,320 - 5.00 650 61.00 - 0 0 0
43,65,240 13,78,080
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.