`
Related Pages for BERGEPAINT
[--[65.84.65.76]--]
BERGEPAINT
Berger Paints (i) Ltd
500.35 -7.50 (-1.48%)

Option Chain for BERGEPAINT

21 Mar 2025 12:50 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1320
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 55.50 0.00 400 0.05 0.15 - 4 0 107 -
0.00 0 0 0 0.00 0.00 0.00 405 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 48.30 0.00 410 0.00 0.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 415 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 41.55 0.00 420 0.00 0.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 59.20 0.00 425 0.00 0.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 50.00 0.00 430 -0.05 0.10 50.43 2 0 74 -0.01
- 0 0 0 - 51.05 0.00 435 0.00 0.35 0.00 0 0 0 0.00
- 0 0 0 - 30.00 0.00 440 -0.05 0.15 46.53 2 0 74 -0.01
- 0 0 0 - 43.50 0.00 445 0.00 0.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 58.50 0.00 450 0.00 0.20 41.26 74 -62 181 -0.02
0.00 0 0 0 0.00 28.85 0.00 455 0.00 2.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 18.50 0.00 460 0.00 0.25 35.47 3 -1 84 -0.03
0.00 0 0 0 0.00 37.50 0.00 465 0.00 0.30 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 32.85 0.00 470 0.00 0.35 29.64 48 -12 169 -0.04
- 0 0 0 - 24.75 0.00 475 0.20 0.70 29.91 6 -4 54 -0.08
- 176 -1 7 - 21.00 -7.65 480 0.30 0.90 27.22 75 8 285 -0.11
0.79 112 -2 15 32.49 18.85 0.35 485 0.70 1.65 27.43 17 2 51 -0.17
0.77 151 -4 30 24.86 13.55 -5.70 490 0.90 2.55 26.44 276 -49 183 -0.25
0.67 44 1 38 23.00 9.60 -5.70 495 1.65 4.20 26.91 64 2 76 -0.35
0.54 448 95 641 24.46 7.00 -4.90 500 2.40 6.25 26.74 525 7 361 -0.46
0.42 282 119 509 24.73 4.75 -4.15 505 3.00 8.55 25.30 129 11 109 -0.58
0.31 706 154 844 25.95 3.30 -3.10 510 5.85 14.00 34.64 19 3 97 -0.64
0.23 212 37 289 27.53 2.35 -2.10 515 4.30 15.95 27.33 13 4 10 -0.77
0.17 494 37 355 28.55 1.60 -1.50 520 0.00 14.25 0.00 0 0 0 0.00
0.12 87 -31 140 29.67 1.10 -1.05 525 0.00 26.10 0.00 0 0 0 0.00
0.09 546 51 216 31.19 0.80 -0.60 530 0.00 30.60 0.00 0 0 0 0.00
0.06 49 2 8 31.63 0.50 -0.50 535 0.00 58.65 - 0 0 0 -
0.05 174 -8 34 35.12 0.50 -0.20 540 0.00 92.65 - 0 0 0 -
0.00 0 1 0 0.00 0.60 0.00 545 0.00 67.15 - 0 0 0 -
0.03 285 -27 77 36.99 0.25 -0.20 550 0.00 48.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 555 0.00 75.95 - 0 0 0 -
0.02 58 -11 28 42.94 0.25 0.00 560 0.00 110.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 565 0.00 0.00 0.00 0 0 0 0.00
0.01 41 0 1 41.48 0.10 0.00 570 2.65 71.00 76.77 1 0 1 -0.89
3,865 1,916
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.