Related Pages for BERGEPAINT
[--[65.84.65.76]--]
BERGEPAINT
BERGER PAINTS (I) LTD
542.4 12.11 (2.28%)

Option Chain for BERGEPAINT

26 Jul 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 62.85 0.00 430 -0.15 0.45 72,600 -2,640 29,040
0 0 0 0 0.00 435 0.00 0 0 0 0
0 0 0 55.5 0.00 440 0.00 10 0 0 0
0 0 0 0 0.00 445 0.00 0 0 0 0
0 0 0 68.7 0.00 450 -0.15 0.65 97,680 11,880 96,360
0 0 0 58.9 0.00 455 0.00 6.4 0 0 0
0 0 0 42.25 0.00 460 0.00 16.4 0 0 0
0 0 0 51.35 0.00 465 0.00 8.7 0 0 0
9,240 -1,320 13,200 72.5 10.20 470 -0.95 0.85 2,13,840 0 1,00,320
0 0 0 44.3 0.00 475 0.00 11.55 0 0 0
0 5,280 0 53.55 0.00 480 -1.05 1.25 1,67,640 22,440 76,560
0 0 0 37.9 0.00 485 0.00 5.95 0 1,320 0
0 0 0 26.5 0.00 490 -2.30 1.95 1,09,560 34,320 34,320
0 0 0 32.1 0.00 495 -16.70 2.35 66,000 42,240 42,240
79,200 23,760 60,720 44.6 10.60 500 -2.15 2.5 3,80,160 18,480 2,87,760
3,960 3,960 5,280 40.6 13.70 505 -3.05 3.2 19,800 15,840 17,160
5,280 2,640 7,920 36.35 8.30 510 -2.30 3.95 2,79,840 93,720 1,91,400
3,960 3,960 9,240 33.45 7.85 515 -6.50 4.9 43,560 42,240 44,880
81,840 1,320 1,20,120 27.95 6.95 520 -5.00 6.1 2,03,280 69,960 1,34,640
21,120 21,120 47,520 25.5 5.65 525 -7.65 7.65 1,47,840 89,760 89,760
4,18,440 -55,440 12,48,720 21.3 5.30 530 -5.05 9.5 4,31,640 1,21,440 2,31,000
39,600 18,480 2,89,080 18.4 3.90 535 -29.95 11.45 1,14,840 40,920 40,920
4,15,800 1,74,240 28,39,320 15.9 3.70 540 -20.05 13.95 2,40,240 83,160 83,160
85,800 68,640 3,37,920 13.65 3.30 545 -6.95 16.3 50,160 22,440 26,400
3,97,320 81,840 19,50,960 11.7 2.85 550 -8.25 19.45 1,45,200 40,920 89,760
46,200 39,600 1,37,280 10.1 2.85 555 -7.35 22.8 55,440 25,080 29,040
4,11,840 3,20,760 38,09,520 8.4 2.40 560 -8.60 27.15 9,240 3,960 13,200
18,480 18,480 51,480 7.15 -0.45 565 -33.30 30.4 5,280 3,960 3,960
1,42,560 51,480 4,38,240 6 1.65 570 -9.05 34.45 27,720 3,960 33,000
11,880 11,880 21,120 5.6 -0.35 575 0.00 71.95 0 0 0
1,62,360 92,400 4,05,240 4.4 1.05 580 -7.90 41.6 15,840 15,840 19,800
0 0 0 0 0.00 585 0.00 0 0 0 0
92,400 92,400 2,04,600 3.25 0.65 590 0.00 62 0 0 0
0 0 0 0 0.00 595 0.00 0 0 0 0
6,58,680 3,77,520 15,10,080 2.5 0.45 600 -8.25 59.75 7,920 1,320 72,600
0 0 0 0 0.00 605 0.00 0 0 0 0
85,800 68,640 2,56,080 1.8 0.05 610 0.00 123.65 0 0 0
31,91,760 17,87,280
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.