[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. BERGEPAINT

search
Option Chain For BERGEPAINT - BERGER PAINTS (I) LTD
Last updated on 25 Sep 2020 08:08 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 330 - - - - -
- - - - - 340 - - - - -
- - - - - 350 - - - - -
- - - - - 360 - - - - -
- - - - - 370 - - - - -
- - - - - 380 - - - - -
- - - - - 390 - - - - -
- - - - - 400 - - - - -
- - - - - 410 - - - - -
- - - - - 420 - - - - -
- - - - - 430 - - - - -
- - - - - 440 - - - - -
- - - - - 450 - - - - -
- - - - - 460 - - - - -
- - - - - 470 - - - - -
- - - - - 480 - - - - -
- - - - - 490 - - - - -
1,100 - - 75.00 - 500 -0.80 3.20 40.64 16,500 26,400
- - - - - 510 - - - - -
- - - - - 520 - - - - -
- - - - - 530 -40.05 7.00 38.18 1,100 1,100
3,300 - - 40.00 - 540 -2.15 8.95 37.42 3,300 24,200
- - - - - 550 - 15.00 - - 11,000
1,100 - - 30.00 - 560 -0.90 15.10 37.36 4,400 6,600
14,300 -2,200 31.07 30.20 2.20 570 -2.50 17.50 35.06 7,700 23,100
114,400 29,700 35.24 27.60 3.50 580 12.00 23.00 36.50 7,700 8,800
49,500 42,900 35.49 23.00 0.80 590 - - - - -
266,200 244,200 35.01 18.50 2.50 600 -54.40 37.10 41.11 1,100 1,100
- - - - - 610 - - - - -
5,500 5,500 35.13 12.00 -8.05 620 - - - - -
- - - - - 630 - - - - -
25,300 17,600 36.71 8.25 0.25 640 - - - - -
- - - - - 650 - - - - -
1,100 - - 5.00 - 660 - - - - -
- - - - - 670 - - - - -
- - - - - 680 - - - - -
1,100 1,100 39.43 3.00 -6.10 690 - - - - -
- - - - - 700 - - - - -
Total 482,900 102,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.