`
Related Pages for BERGEPAINT
[--[65.84.65.76]--]
BERGEPAINT
Berger Paints (i) Ltd
465.4 -10.85 (-2.28%)

Option Chain for BERGEPAINT

21 Nov 2024 02:31 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1320
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 166.95 0.00 435 0.00 0.70 34.62 4 1 1 -0.07
- 0 0 0 - 140.80 0.00 440 0.40 1.05 33.56 35 -4 34 -0.10
- 0 0 0 - 174.55 0.00 445 0.15 1.25 30.28 64 22 35 -0.13
0.73 1 0 2 44.24 21.35 -19.10 450 0.75 2.10 30.39 276 21 206 -0.19
0.66 5 1 7 46.96 18.60 -17.70 455 1.00 2.90 28.34 268 32 48 -0.26
0.64 7 0 11 31.27 11.70 -13.40 460 1.50 4.15 27.06 397 -29 117 -0.35
0.54 11 7 43 28.35 8.10 -7.55 465 2.40 6.05 26.38 613 79 105 -0.46
0.43 40 37 171 27.77 5.60 -5.95 470 3.15 8.35 25.03 580 -3 150 -0.58
0.32 29 19 140 27.21 3.65 -5.55 475 3.55 10.60 20.59 180 22 79 -0.73
0.23 164 88 505 26.53 2.20 -3.60 480 4.60 14.00 16.63 262 -56 210 -0.89
0.16 123 -2 195 27.07 1.40 -2.45 485 6.50 18.50 14.15 109 -37 52 -0.98
0.10 237 -43 430 26.99 0.80 -1.60 490 7.85 23.65 20.66 17 -3 189 -0.95
0.07 108 -29 117 28.36 0.55 -1.05 495 10.35 26.75 - 4 -1 43 -
0.05 386 -39 389 29.18 0.35 -0.50 500 12.55 33.00 - 76 -7 206 -
0.04 134 -2 14 31.60 0.30 -0.30 505 3.55 31.85 - 1 0 52 -
0.03 305 -9 81 32.50 0.20 -0.25 510 6.20 39.20 - 1 0 98 -
0.02 217 -15 61 34.93 0.20 -0.10 515 0.00 33.65 0.00 0 0 0 0.00
0.02 218 -14 45 36.14 0.15 -0.10 520 11.10 49.50 - 6 0 117 -
0.01 121 -6 14 36.89 0.10 -0.20 525 10.20 55.00 - 2 -1 67 -
0.02 171 -10 18 41.46 0.15 -0.10 530 23.15 62.00 - 1 0 61 -
0.00 0 0 0 0.00 0.50 0.00 535 0.00 42.25 0.00 0 0 0 0.00
0.01 134 -8 16 44.07 0.10 -0.15 540 9.65 68.50 - 3 0 64 -
0.00 0 0 0 0.00 0.50 0.00 545 0.00 29.40 0.00 0 0 0 0.00
0.02 433 -13 18 54.26 0.20 0.00 550 0.00 67.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.20 0.00 555 0.00 37.15 0.00 0 0 0 0.00
- 127 0 7 - 0.25 0.10 560 0.00 40.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 565 0.00 42.30 0.00 0 0 0 0.00
- 61 -7 11 - 0.20 0.00 570 0.00 31.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 575 0.00 50.80 0.00 0 0 0 0.00
- 74 0 6 - 0.15 -0.10 580 0.00 63.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.80 0.00 585 0.00 14.10 - 0 0 0 -
0.00 0 0 0 0.00 0.10 0.00 590 50.50 118.00 - 2 0 6 -
0.00 0 0 0 0.00 43.95 0.00 595 0.00 17.60 0.00 0 0 0 0.00
- 242 -9 15 - 0.10 -0.05 600 0.00 110.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 605 0.00 21.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 610 0.00 66.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 32.75 0.00 615 0.00 26.15 0.00 0 0 0 0.00
- 105 -5 12 - 0.05 0.00 620 0.00 140.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 27.95 0.00 625 0.00 31.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 630 0.00 63.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.70 0.00 635 0.00 36.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.90 0.00 640 0.00 70.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 19.95 0.00 645 0.00 42.95 0.00 0 0 0 0.00
- 5 0 1 - 0.05 0.00 650 0.00 78.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 16.65 0.00 655 0.00 49.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 660 0.00 86.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 13.80 0.00 665 0.00 56.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 670 0.00 94.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.35 0.00 675 0.00 64.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 680 0.00 102.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 685 0.00 0.00 0.00 0 0 0 0.00
- 3 0 1 - 0.05 0.00 690 0.00 111.40 0.00 0 0 0 0.00
3,461 1,940
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.