BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
21 Nov 2024 04:10 PM IST
| BERGEPAINT 28NOV2024 445 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 465.50 | 174.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 476.25 | 174.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 476.25 | 174.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 479.35 | 174.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 491.90 | 174.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 489.75 | 174.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 496.15 | 174.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 490.80 | 174.55 | 174.55 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 504.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 516.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 525.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 513.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 524.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 531.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 536.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.90 | 0 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 445 expiring on 28NOV2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 174.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 174.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 174.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 174.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 174.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 174.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 174.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 174.55, which was 174.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 28NOV2024 445 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.14
Theta: -0.31
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 465.50 | 1.45 | 0.35 | 32.59 | 67 | 22 | 35 |
| 20 Nov | 476.25 | 1.1 | 0.00 | 33.68 | 19 | -11 | 14 |
| 19 Nov | 476.25 | 1.1 | -0.15 | 33.68 | 19 | -10 | 14 |
| 18 Nov | 479.35 | 1.25 | 1.20 | 35.62 | 30 | 16 | 16 |
| 14 Nov | 491.90 | 0.05 | 0.00 | 14.55 | 0 | 0 | 0 |
| 13 Nov | 489.75 | 0.05 | 0.00 | 13.86 | 0 | 0 | 0 |
| 12 Nov | 496.15 | 0.05 | 0.00 | 14.69 | 0 | 0 | 0 |
| 11 Nov | 490.80 | 0.05 | 0.05 | 13.77 | 0 | 0 | 0 |
| 8 Nov | 504.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 516.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 525.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 513.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 524.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 531.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 536.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 546.90 | 0 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 445 expiring on 28NOV2024
Delta for 445 PE is -0.13
Historical price for 445 PE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was 32.59, the open interest changed by 22 which increased total open position to 35
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 33.68, the open interest changed by -11 which decreased total open position to 14
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 33.68, the open interest changed by -10 which decreased total open position to 14
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 1.25, which was 1.20 higher than the previous day. The implied volatity was 35.62, the open interest changed by 16 which increased total open position to 16
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 13.86, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 14.69, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 13.77, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
