BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
21 Nov 2024 04:10 PM IST
| BERGEPAINT 28NOV2024 455 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.20
Theta: -0.48
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 465.50 | 14.8 | -21.50 | 27.43 | 12 | 2 | 6 | |||
| 20 Nov | 476.25 | 36.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 476.25 | 36.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 479.35 | 36.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 491.90 | 36.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 489.75 | 36.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 496.15 | 36.3 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 11 Nov | 490.80 | 36.3 | -128.40 | - | 4 | 3 | 3 | |||
| 8 Nov | 504.25 | 164.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 516.25 | 164.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 525.15 | 164.7 | 164.70 | - | 0 | 0 | 0 | |||
| 5 Nov | 513.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 524.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 531.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 536.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.90 | 0 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 455 expiring on 28NOV2024
Delta for 455 CE is 0.77
Historical price for 455 CE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 14.8, which was -21.50 lower than the previous day. The implied volatity was 27.43, the open interest changed by 2 which increased total open position to 6
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 36.3, which was -128.40 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 164.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 164.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 164.7, which was 164.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 28NOV2024 455 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.20
Theta: -0.38
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 465.50 | 2.7 | 0.80 | 28.54 | 299 | 18 | 34 |
| 20 Nov | 476.25 | 1.9 | 0.00 | 30.02 | 16 | 2 | 16 |
| 19 Nov | 476.25 | 1.9 | 0.05 | 30.02 | 16 | 2 | 16 |
| 18 Nov | 479.35 | 1.85 | 0.65 | 31.33 | 9 | -3 | 13 |
| 14 Nov | 491.90 | 1.2 | -0.25 | 31.00 | 35 | 8 | 17 |
| 13 Nov | 489.75 | 1.45 | 0.55 | 32.27 | 17 | -3 | 9 |
| 12 Nov | 496.15 | 0.9 | -1.00 | 28.84 | 13 | 2 | 12 |
| 11 Nov | 490.80 | 1.9 | 1.80 | 33.45 | 20 | 9 | 9 |
| 8 Nov | 504.25 | 0.1 | 0.00 | 13.07 | 0 | 0 | 0 |
| 7 Nov | 516.25 | 0.1 | 0.00 | 14.64 | 0 | 0 | 0 |
| 6 Nov | 525.15 | 0.1 | 0.10 | 14.89 | 0 | 0 | 0 |
| 5 Nov | 513.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 524.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 531.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 536.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 546.90 | 0 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 455 expiring on 28NOV2024
Delta for 455 PE is -0.24
Historical price for 455 PE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 2.7, which was 0.80 higher than the previous day. The implied volatity was 28.54, the open interest changed by 18 which increased total open position to 34
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 30.02, the open interest changed by 2 which increased total open position to 16
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 30.02, the open interest changed by 2 which increased total open position to 16
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 1.85, which was 0.65 higher than the previous day. The implied volatity was 31.33, the open interest changed by -3 which decreased total open position to 13
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 31.00, the open interest changed by 8 which increased total open position to 17
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 1.45, which was 0.55 higher than the previous day. The implied volatity was 32.27, the open interest changed by -3 which decreased total open position to 9
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 0.9, which was -1.00 lower than the previous day. The implied volatity was 28.84, the open interest changed by 2 which increased total open position to 12
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 1.9, which was 1.80 higher than the previous day. The implied volatity was 33.45, the open interest changed by 9 which increased total open position to 9
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 13.07, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 0.1, which was 0.10 higher than the previous day. The implied volatity was 14.89, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
