BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
06 Sep 2024 04:10 PM IST
| BERGEPAINT 505 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 596.30 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 595.50 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 597.70 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 576.10 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 571.05 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 572.05 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 573.85 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 584.15 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 572.35 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 582.05 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 576.05 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 568.00 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 562.75 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 547.20 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 531.65 | 44.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 550.25 | 44.05 | 0 | 0 | 0 | |||||
For Berger Paints (I) Ltd - strike price 505 expiring on 26SEP2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BERGEPAINT was trading at 576.05. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BERGEPAINT was trading at 568.00. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BERGEPAINT was trading at 562.75. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BERGEPAINT was trading at 547.20. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BERGEPAINT was trading at 531.65. The strike last trading price was 44.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BERGEPAINT was trading at 550.25. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 505 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 596.30 | 12.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 595.50 | 12.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 597.70 | 12.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 576.10 | 12.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 571.05 | 12.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 572.05 | 12.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 573.85 | 12.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 584.15 | 12.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 572.35 | 12.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 582.05 | 12.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 576.05 | 12.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 568.00 | 12.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 562.75 | 12.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 547.20 | 12.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 531.65 | 12.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 550.25 | 12.4 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 505 expiring on 26SEP2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BERGEPAINT was trading at 576.05. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BERGEPAINT was trading at 568.00. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BERGEPAINT was trading at 562.75. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BERGEPAINT was trading at 547.20. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BERGEPAINT was trading at 531.65. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BERGEPAINT was trading at 550.25. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0