`
Related Pages for BERGEPAINT
[--[65.84.65.76]--]
BERGEPAINT
Berger Paints (I) Ltd
441 -2.85 (-0.64%)

Back to Option Chain

Historical option data for BERGEPAINT

26 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BERGEPAINT 30JAN2025 495 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 441.00 24.3 0.00 9.60 0 0 0
24 Dec 443.85 24.3 0.00 8.70 0 0 0
23 Dec 443.60 24.3 0.00 8.71 0 0 0
20 Dec 444.80 24.3 0.00 8.10 0 0 0
19 Dec 445.05 24.3 0.00 7.86 0 0 0
18 Dec 452.85 24.3 0.00 6.49 0 0 0
16 Dec 477.50 24.3 0.00 2.01 0 0 0
10 Dec 477.40 24.3 0.00 2.00 0 0 0
6 Dec 480.45 24.3 0.00 1.20 0 0 0
2 Dec 489.60 24.3 - 0 0 0

For Berger Paints (I) Ltd - strike price 495 expiring on 30JAN2025

Delta for 495 CE is 0.00

Historical price for 495 CE is as follows

On 26 Dec BERGEPAINT was trading at 441.00. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0


On 24 Dec BERGEPAINT was trading at 443.85. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0


On 23 Dec BERGEPAINT was trading at 443.60. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0


On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0


On 16 Dec BERGEPAINT was trading at 477.50. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BERGEPAINT was trading at 477.40. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BERGEPAINT was trading at 480.45. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BERGEPAINT 30JAN2025 495 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 441.00 23.65 0.00 - 0 0 0
24 Dec 443.85 23.65 0.00 - 0 0 0
23 Dec 443.60 23.65 0.00 - 0 0 0
20 Dec 444.80 23.65 0.00 - 0 0 0
19 Dec 445.05 23.65 0.00 - 0 0 0
18 Dec 452.85 23.65 0.00 - 0 0 0
16 Dec 477.50 23.65 0.00 - 0 0 0
10 Dec 477.40 23.65 0.00 - 0 0 0
6 Dec 480.45 23.65 0.00 - 0 0 0
2 Dec 489.60 23.65 0.76 0 0 0

For Berger Paints (I) Ltd - strike price 495 expiring on 30JAN2025

Delta for 495 PE is -

Historical price for 495 PE is as follows

On 26 Dec BERGEPAINT was trading at 441.00. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec BERGEPAINT was trading at 443.85. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec BERGEPAINT was trading at 443.60. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec BERGEPAINT was trading at 477.50. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BERGEPAINT was trading at 477.40. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec BERGEPAINT was trading at 480.45. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0