BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
21 Nov 2024 04:10 PM IST
| BERGEPAINT 28NOV2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.23
Theta: -0.52
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 465.50 | 11 | -14.10 | 26.23 | 17 | 2 | 9 | |||
|
|
||||||||||
| 20 Nov | 476.25 | 25.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 476.25 | 25.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 479.35 | 25.1 | -6.25 | 40.17 | 2 | 0 | 6 | |||
| 14 Nov | 491.90 | 31.35 | -0.10 | - | 1 | 0 | 5 | |||
| 13 Nov | 489.75 | 31.45 | -6.30 | - | 12 | 2 | 6 | |||
| 12 Nov | 496.15 | 37.75 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 11 Nov | 490.80 | 37.75 | -84.40 | 28.95 | 4 | 3 | 3 | |||
| 8 Nov | 504.25 | 122.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 516.25 | 122.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 525.15 | 122.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 513.40 | 122.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 524.50 | 122.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 531.75 | 122.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 536.80 | 122.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.90 | 122.15 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 460 expiring on 28NOV2024
Delta for 460 CE is 0.68
Historical price for 460 CE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 11, which was -14.10 lower than the previous day. The implied volatity was 26.23, the open interest changed by 2 which increased total open position to 9
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 25.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 25.1, which was -6.25 lower than the previous day. The implied volatity was 40.17, the open interest changed by 0 which decreased total open position to 6
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 31.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 31.45, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 37.75, which was -84.40 lower than the previous day. The implied volatity was 28.95, the open interest changed by 3 which increased total open position to 3
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 122.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 28NOV2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.23
Theta: -0.41
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 465.50 | 3.9 | 1.25 | 27.22 | 490 | -28 | 118 |
| 20 Nov | 476.25 | 2.65 | 0.00 | 29.05 | 290 | -21 | 146 |
| 19 Nov | 476.25 | 2.65 | -0.05 | 29.05 | 290 | -21 | 146 |
| 18 Nov | 479.35 | 2.7 | 1.30 | 31.08 | 254 | 42 | 163 |
| 14 Nov | 491.90 | 1.4 | -0.30 | 29.03 | 112 | 21 | 114 |
| 13 Nov | 489.75 | 1.7 | 0.35 | 30.48 | 213 | 5 | 93 |
| 12 Nov | 496.15 | 1.35 | -0.90 | 28.87 | 67 | 2 | 89 |
| 11 Nov | 490.80 | 2.25 | 1.00 | 31.99 | 424 | 18 | 86 |
| 8 Nov | 504.25 | 1.25 | 0.35 | 29.29 | 67 | -4 | 67 |
| 7 Nov | 516.25 | 0.9 | 0.20 | 32.38 | 43 | -7 | 72 |
| 6 Nov | 525.15 | 0.7 | -2.00 | 33.06 | 151 | 13 | 79 |
| 5 Nov | 513.40 | 2.7 | 0.30 | 39.57 | 209 | 22 | 67 |
| 4 Nov | 524.50 | 2.4 | 0.60 | 41.85 | 385 | 23 | 45 |
| 1 Nov | 531.75 | 1.8 | 0.80 | 39.33 | 26 | 16 | 19 |
| 31 Oct | 536.80 | 1 | 0.10 | - | 14 | 0 | 3 |
| 30 Oct | 546.90 | 0.9 | - | 16 | 4 | 4 | |
For Berger Paints (I) Ltd - strike price 460 expiring on 28NOV2024
Delta for 460 PE is -0.33
Historical price for 460 PE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 3.9, which was 1.25 higher than the previous day. The implied volatity was 27.22, the open interest changed by -28 which decreased total open position to 118
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 29.05, the open interest changed by -21 which decreased total open position to 146
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was 29.05, the open interest changed by -21 which decreased total open position to 146
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 2.7, which was 1.30 higher than the previous day. The implied volatity was 31.08, the open interest changed by 42 which increased total open position to 163
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was 29.03, the open interest changed by 21 which increased total open position to 114
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was 30.48, the open interest changed by 5 which increased total open position to 93
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 1.35, which was -0.90 lower than the previous day. The implied volatity was 28.87, the open interest changed by 2 which increased total open position to 89
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 2.25, which was 1.00 higher than the previous day. The implied volatity was 31.99, the open interest changed by 18 which increased total open position to 86
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was 29.29, the open interest changed by -4 which decreased total open position to 67
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 32.38, the open interest changed by -7 which decreased total open position to 72
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 0.7, which was -2.00 lower than the previous day. The implied volatity was 33.06, the open interest changed by 13 which increased total open position to 79
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 2.7, which was 0.30 higher than the previous day. The implied volatity was 39.57, the open interest changed by 22 which increased total open position to 67
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 2.4, which was 0.60 higher than the previous day. The implied volatity was 41.85, the open interest changed by 23 which increased total open position to 45
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 1.8, which was 0.80 higher than the previous day. The implied volatity was 39.33, the open interest changed by 16 which increased total open position to 19
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
