BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
20 Dec 2024 04:10 PM IST
| BERGEPAINT 26DEC2024 555 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 444.80 | 19.2 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Dec | 445.05 | 19.2 | 0.00 | 30.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 452.85 | 19.2 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 17 Dec | 463.05 | 19.2 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 12 Dec | 472.05 | 19.2 | 0.00 | 21.25 | 0 | 0 | 0 | |||
| 11 Dec | 476.15 | 19.2 | 0.00 | 20.35 | 0 | 0 | 0 | |||
| 10 Dec | 477.40 | 19.2 | 0.00 | 18.56 | 0 | 0 | 0 | |||
| 9 Dec | 479.10 | 19.2 | 0.00 | 18.00 | 0 | 0 | 0 | |||
| 6 Dec | 480.45 | 19.2 | 0.00 | 15.47 | 0 | 0 | 0 | |||
| 5 Dec | 482.90 | 19.2 | 0.00 | 14.82 | 0 | 0 | 0 | |||
| 4 Dec | 478.30 | 19.2 | 0.00 | 15.27 | 0 | 0 | 0 | |||
| 3 Dec | 482.15 | 19.2 | 0.00 | 14.06 | 0 | 0 | 0 | |||
| 2 Dec | 489.60 | 19.2 | 0.00 | 13.15 | 0 | 0 | 0 | |||
| 29 Nov | 493.70 | 19.2 | 0.00 | 10.71 | 0 | 0 | 0 | |||
| 28 Nov | 489.45 | 19.2 | 0.00 | 11.38 | 0 | 0 | 0 | |||
| 27 Nov | 490.35 | 19.2 | 0.00 | 11.54 | 0 | 0 | 0 | |||
| 26 Nov | 486.95 | 19.2 | 0.00 | 11.65 | 0 | 0 | 0 | |||
| 25 Nov | 475.90 | 19.2 | 0.00 | 13.59 | 0 | 0 | 0 | |||
| 22 Nov | 476.25 | 19.2 | 19.20 | 13.26 | 0 | 0 | 0 | |||
| 1 Nov | 531.75 | 0 | 1.08 | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 555 expiring on 26DEC2024
Delta for 555 CE is 0.00
Historical price for 555 CE is as follows
On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BERGEPAINT was trading at 463.05. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BERGEPAINT was trading at 472.05. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BERGEPAINT was trading at 476.15. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 20.35, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BERGEPAINT was trading at 477.40. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 18.56, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 18.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BERGEPAINT was trading at 480.45. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BERGEPAINT was trading at 482.90. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 14.82, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BERGEPAINT was trading at 478.30. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 15.27, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 14.06, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BERGEPAINT was trading at 493.70. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 10.71, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 11.38, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 11.54, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BERGEPAINT was trading at 486.95. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 11.65, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BERGEPAINT was trading at 475.90. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was 13.59, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 19.2, which was 19.20 higher than the previous day. The implied volatity was 13.26, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 26DEC2024 555 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 444.80 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 445.05 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 452.85 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 463.05 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 472.05 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 476.15 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 477.40 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 479.10 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 480.45 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 482.90 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 478.30 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 482.15 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 489.60 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 493.70 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 489.45 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 490.35 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 486.95 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 475.90 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 476.25 | 31.25 | 31.25 | - | 0 | 0 | 0 |
| 1 Nov | 531.75 | 0 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 555 expiring on 26DEC2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BERGEPAINT was trading at 463.05. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BERGEPAINT was trading at 472.05. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BERGEPAINT was trading at 476.15. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BERGEPAINT was trading at 477.40. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BERGEPAINT was trading at 480.45. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BERGEPAINT was trading at 482.90. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BERGEPAINT was trading at 478.30. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BERGEPAINT was trading at 493.70. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BERGEPAINT was trading at 486.95. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BERGEPAINT was trading at 475.90. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 31.25, which was 31.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
