BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
20 Dec 2024 04:10 PM IST
| BERGEPAINT 26DEC2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 444.80 | 0.15 | -0.05 | - | 5 | 0 | 29 | |||
| 19 Dec | 445.05 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 452.85 | 0.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 17 Dec | 463.05 | 0.2 | -0.20 | 44.22 | 7 | 2 | 30 | |||
| 16 Dec | 477.50 | 0.4 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 475.00 | 0.4 | 0.15 | 34.99 | 1 | 0 | 29 | |||
| 12 Dec | 472.05 | 0.25 | -0.15 | 32.69 | 3 | 0 | 30 | |||
| 11 Dec | 476.15 | 0.4 | -0.05 | 31.83 | 3 | 0 | 28 | |||
| 10 Dec | 477.40 | 0.45 | -0.30 | 31.29 | 26 | -5 | 31 | |||
| 9 Dec | 479.10 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 480.45 | 0.75 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 5 Dec | 482.90 | 0.75 | 0.00 | 26.99 | 33 | -2 | 39 | |||
| 4 Dec | 478.30 | 0.75 | -0.05 | 28.34 | 13 | 3 | 41 | |||
| 3 Dec | 482.15 | 0.8 | -0.60 | 26.78 | 46 | -5 | 38 | |||
| 2 Dec | 489.60 | 1.4 | -0.60 | 25.51 | 79 | 24 | 43 | |||
| 29 Nov | 493.70 | 2 | 1.50 | 25.15 | 18 | 15 | 16 | |||
| 28 Nov | 489.45 | 0.5 | -89.90 | 19.15 | 1 | 0 | 0 | |||
| 27 Nov | 490.35 | 90.4 | 0.00 | 8.85 | 0 | 0 | 0 | |||
| 26 Nov | 486.95 | 90.4 | 0.00 | 9.29 | 0 | 0 | 0 | |||
| 25 Nov | 475.90 | 90.4 | 0.00 | 11.04 | 0 | 0 | 0 | |||
| 22 Nov | 476.25 | 90.4 | 0.00 | 10.24 | 0 | 0 | 0 | |||
| 21 Nov | 465.50 | 90.4 | 0.00 | 11.89 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 516.25 | 90.4 | 0.00 | 2.45 | 0 | 0 | 0 | |||
| 6 Nov | 525.15 | 90.4 | 0.00 | 1.20 | 0 | 0 | 0 | |||
| 4 Nov | 524.50 | 90.4 | 0.00 | 1.15 | 0 | 0 | 0 | |||
| 1 Nov | 531.75 | 90.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 536.80 | 90.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.90 | 90.4 | 90.40 | - | 0 | 0 | 0 | |||
| 29 Oct | 545.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 539.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 536.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 544.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 534.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 538.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 556.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 556.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 558.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 569.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 581.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 568.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 571.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 573.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 575.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 573.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 567.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 576.95 | 0 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 540 expiring on 26DEC2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec BERGEPAINT was trading at 463.05. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 44.22, the open interest changed by 2 which increased total open position to 30
On 16 Dec BERGEPAINT was trading at 477.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec BERGEPAINT was trading at 475.00. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 29
On 12 Dec BERGEPAINT was trading at 472.05. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 30
On 11 Dec BERGEPAINT was trading at 476.15. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 28
On 10 Dec BERGEPAINT was trading at 477.40. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 31.29, the open interest changed by -5 which decreased total open position to 31
On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BERGEPAINT was trading at 480.45. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 5 Dec BERGEPAINT was trading at 482.90. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 26.99, the open interest changed by -2 which decreased total open position to 39
On 4 Dec BERGEPAINT was trading at 478.30. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 28.34, the open interest changed by 3 which increased total open position to 41
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was 26.78, the open interest changed by -5 which decreased total open position to 38
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 25.51, the open interest changed by 24 which increased total open position to 43
On 29 Nov BERGEPAINT was trading at 493.70. The strike last trading price was 2, which was 1.50 higher than the previous day. The implied volatity was 25.15, the open interest changed by 15 which increased total open position to 16
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 0.5, which was -89.90 lower than the previous day. The implied volatity was 19.15, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BERGEPAINT was trading at 486.95. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 9.29, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BERGEPAINT was trading at 475.90. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 11.89, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 90.4, which was 90.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BERGEPAINT was trading at 534.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BERGEPAINT was trading at 538.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BERGEPAINT was trading at 576.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 26DEC2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 444.80 | 90 | 0.00 | 0.00 | 0 | -10 | 0 |
| 19 Dec | 445.05 | 90 | 7.35 | - | 12 | -1 | 16 |
| 18 Dec | 452.85 | 82.65 | 39.20 | - | 2 | 0 | 17 |
| 17 Dec | 463.05 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 477.50 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 475.00 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 472.05 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 476.15 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 477.40 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 479.10 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 480.45 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 482.90 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 478.30 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 482.15 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 489.60 | 43.45 | -8.55 | - | 4 | 0 | 17 |
| 29 Nov | 493.70 | 52 | 0.00 | 0.00 | 0 | 10 | 0 |
| 28 Nov | 489.45 | 52 | 4.50 | 38.02 | 10 | 9 | 16 |
| 27 Nov | 490.35 | 47.5 | 40.75 | 25.87 | 7 | 6 | 6 |
| 26 Nov | 486.95 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 475.90 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 476.25 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 465.50 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 516.25 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 525.15 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 524.50 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 531.75 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 536.80 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 546.90 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 545.50 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 539.20 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 536.95 | 6.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 544.00 | 6.75 | 6.75 | - | 0 | 0 | 0 |
| 23 Oct | 534.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 538.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 556.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 556.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 558.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 569.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 581.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 568.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 571.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 573.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 575.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 573.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 567.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 576.95 | 0 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 540 expiring on 26DEC2024
Delta for 540 PE is 0.00
Historical price for 540 PE is as follows
On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 90, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 16
On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 82.65, which was 39.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 17 Dec BERGEPAINT was trading at 463.05. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BERGEPAINT was trading at 477.50. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BERGEPAINT was trading at 475.00. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BERGEPAINT was trading at 472.05. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BERGEPAINT was trading at 476.15. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BERGEPAINT was trading at 477.40. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BERGEPAINT was trading at 480.45. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BERGEPAINT was trading at 482.90. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BERGEPAINT was trading at 478.30. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 43.45, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 29 Nov BERGEPAINT was trading at 493.70. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 52, which was 4.50 higher than the previous day. The implied volatity was 38.02, the open interest changed by 9 which increased total open position to 16
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 47.5, which was 40.75 higher than the previous day. The implied volatity was 25.87, the open interest changed by 6 which increased total open position to 6
On 26 Nov BERGEPAINT was trading at 486.95. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BERGEPAINT was trading at 475.90. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 6.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BERGEPAINT was trading at 534.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BERGEPAINT was trading at 538.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BERGEPAINT was trading at 558.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BERGEPAINT was trading at 569.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BERGEPAINT was trading at 568.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BERGEPAINT was trading at 573.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BERGEPAINT was trading at 575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BERGEPAINT was trading at 567.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BERGEPAINT was trading at 576.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
