BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
06 Sep 2024 04:10 PM IST
| BERGEPAINT 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 596.30 | 52 | -11.10 | 2,640 | 0 | 23,760 | ||||
| 5 Sept | 595.50 | 63.1 | 0.00 | 0 | -1,320 | 0 | ||||
| 4 Sept | 597.70 | 63.1 | 22.00 | 5,280 | -1,320 | 23,760 | ||||
| 3 Sept | 576.80 | 41.1 | 0.00 | 0 | 6,600 | 0 | ||||
| 2 Sept | 576.10 | 41.1 | 0.05 | 14,520 | 3,960 | 22,440 | ||||
| 30 Aug | 571.05 | 41.05 | 0.00 | 0 | 1,320 | 0 | ||||
| 29 Aug | 572.05 | 41.05 | -0.95 | 2,640 | 1,320 | 18,480 | ||||
| 28 Aug | 573.85 | 42 | 8.00 | 2,640 | -1,320 | 15,840 | ||||
| 27 Aug | 584.15 | 34 | 0.00 | 0 | 2,640 | 0 | ||||
| 26 Aug | 572.35 | 34 | 2.00 | 2,640 | 1,320 | 15,840 | ||||
| 23 Aug | 565.70 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 582.05 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 576.05 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 568.00 | 32 | 0.00 | 0 | -2,640 | 0 | ||||
| 19 Aug | 562.75 | 32 | 8.00 | 17,160 | -3,960 | 13,200 | ||||
| 16 Aug | 549.90 | 24 | 0.00 | 0 | 1,320 | 0 | ||||
| 14 Aug | 547.20 | 24 | 6.50 | 3,960 | 0 | 15,840 | ||||
| 13 Aug | 534.85 | 17.5 | 2.30 | 2,640 | 0 | 14,520 | ||||
| 12 Aug | 526.05 | 15.2 | 0.20 | 13,200 | 9,240 | 13,200 | ||||
| 9 Aug | 531.65 | 15 | -11.00 | 1,320 | 0 | 3,960 | ||||
|
|
||||||||||
| 8 Aug | 518.15 | 26 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 533.75 | 26 | 0.00 | 0 | 1,320 | 0 | ||||
| 6 Aug | 540.70 | 26 | -3.00 | 1,320 | 0 | 2,640 | ||||
| 5 Aug | 544.35 | 29 | 9.85 | 2,640 | 1,320 | 1,320 | ||||
| 2 Aug | 550.25 | 19.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 553.00 | 19.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 554.90 | 19.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 538.80 | 19.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 542.40 | 19.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 530.30 | 19.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 529.95 | 19.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 525.65 | 19.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 526.80 | 19.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 523.75 | 19.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 521.25 | 19.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 520.50 | 19.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 520.65 | 19.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 526.00 | 19.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 523.40 | 19.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 526.30 | 19.15 | 19.15 | 0 | 0 | 0 | ||||
| 9 Jul | 513.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 509.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 513.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 510.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 508.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 507.25 | 0 | 0 | 0 | 0 | |||||
For Berger Paints (I) Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 52, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23760
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 0
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 63.1, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 23760
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 0
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 41.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 22440
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 41.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 41.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 18480
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 42, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 15840
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 0
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 34, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 15840
On 23 Aug BERGEPAINT was trading at 565.70. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BERGEPAINT was trading at 576.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BERGEPAINT was trading at 568.00. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2640 which decreased total open position to 0
On 19 Aug BERGEPAINT was trading at 562.75. The strike last trading price was 32, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -3960 which decreased total open position to 13200
On 16 Aug BERGEPAINT was trading at 549.90. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 14 Aug BERGEPAINT was trading at 547.20. The strike last trading price was 24, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15840
On 13 Aug BERGEPAINT was trading at 534.85. The strike last trading price was 17.5, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14520
On 12 Aug BERGEPAINT was trading at 526.05. The strike last trading price was 15.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 9240 which increased total open position to 13200
On 9 Aug BERGEPAINT was trading at 531.65. The strike last trading price was 15, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3960
On 8 Aug BERGEPAINT was trading at 518.15. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BERGEPAINT was trading at 533.75. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 6 Aug BERGEPAINT was trading at 540.70. The strike last trading price was 26, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2640
On 5 Aug BERGEPAINT was trading at 544.35. The strike last trading price was 29, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 1320
On 2 Aug BERGEPAINT was trading at 550.25. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BERGEPAINT was trading at 553.00. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BERGEPAINT was trading at 554.90. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BERGEPAINT was trading at 538.80. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BERGEPAINT was trading at 542.40. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BERGEPAINT was trading at 530.30. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BERGEPAINT was trading at 529.95. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BERGEPAINT was trading at 525.65. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BERGEPAINT was trading at 526.80. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BERGEPAINT was trading at 523.75. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BERGEPAINT was trading at 521.25. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BERGEPAINT was trading at 520.50. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BERGEPAINT was trading at 520.65. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BERGEPAINT was trading at 526.00. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BERGEPAINT was trading at 523.40. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BERGEPAINT was trading at 526.30. The strike last trading price was 19.15, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BERGEPAINT was trading at 513.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BERGEPAINT was trading at 509.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 596.30 | 1.4 | 0.05 | 88,440 | 0 | 1,20,120 |
| 5 Sept | 595.50 | 1.35 | -0.55 | 55,440 | -5,280 | 1,20,120 |
| 4 Sept | 597.70 | 1.9 | -0.60 | 1,99,320 | 38,280 | 1,22,760 |
| 3 Sept | 576.80 | 2.5 | -0.55 | 89,760 | -9,240 | 84,480 |
| 2 Sept | 576.10 | 3.05 | -1.10 | 1,20,120 | -6,600 | 95,040 |
| 30 Aug | 571.05 | 4.15 | -0.80 | 83,160 | 33,000 | 97,680 |
| 29 Aug | 572.05 | 4.95 | 0.70 | 42,240 | 5,280 | 63,360 |
| 28 Aug | 573.85 | 4.25 | 0.80 | 60,720 | 10,560 | 56,760 |
| 27 Aug | 584.15 | 3.45 | -1.55 | 71,280 | 25,080 | 46,200 |
| 26 Aug | 572.35 | 5 | 0.90 | 51,480 | 11,880 | 17,160 |
| 23 Aug | 565.70 | 4.1 | 0.00 | 0 | 5,280 | 0 |
| 22 Aug | 582.05 | 4.1 | -43.50 | 6,600 | 3,960 | 3,960 |
| 21 Aug | 576.05 | 47.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 568.00 | 47.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 562.75 | 47.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 549.90 | 47.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 547.20 | 47.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 534.85 | 47.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 526.05 | 47.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 531.65 | 47.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 518.15 | 47.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 533.75 | 47.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 540.70 | 47.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 544.35 | 47.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 550.25 | 47.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 553.00 | 47.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 554.90 | 47.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 538.80 | 47.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 542.40 | 47.6 | 47.60 | 0 | 0 | 0 |
| 25 Jul | 530.30 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 529.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 525.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 526.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 523.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 521.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 520.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 520.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 523.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 526.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 513.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 509.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 513.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 510.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 508.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 507.25 | 0 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120120
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -5280 which decreased total open position to 120120
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 38280 which increased total open position to 122760
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -9240 which decreased total open position to 84480
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 3.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 95040
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 4.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 97680
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 4.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 63360
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 4.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 10560 which increased total open position to 56760
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 3.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 25080 which increased total open position to 46200
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 11880 which increased total open position to 17160
On 23 Aug BERGEPAINT was trading at 565.70. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 0
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 4.1, which was -43.50 lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 3960
On 21 Aug BERGEPAINT was trading at 576.05. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BERGEPAINT was trading at 568.00. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BERGEPAINT was trading at 562.75. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BERGEPAINT was trading at 549.90. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BERGEPAINT was trading at 547.20. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BERGEPAINT was trading at 534.85. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BERGEPAINT was trading at 526.05. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BERGEPAINT was trading at 531.65. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BERGEPAINT was trading at 518.15. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BERGEPAINT was trading at 533.75. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BERGEPAINT was trading at 540.70. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BERGEPAINT was trading at 544.35. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BERGEPAINT was trading at 550.25. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BERGEPAINT was trading at 553.00. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BERGEPAINT was trading at 554.90. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BERGEPAINT was trading at 538.80. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BERGEPAINT was trading at 542.40. The strike last trading price was 47.6, which was 47.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BERGEPAINT was trading at 530.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BERGEPAINT was trading at 529.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BERGEPAINT was trading at 525.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BERGEPAINT was trading at 526.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BERGEPAINT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BERGEPAINT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BERGEPAINT was trading at 520.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BERGEPAINT was trading at 520.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BERGEPAINT was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BERGEPAINT was trading at 523.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BERGEPAINT was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BERGEPAINT was trading at 513.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BERGEPAINT was trading at 509.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BERGEPAINT was trading at 507.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0