BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
26 Dec 2024 04:10 PM IST
| BERGEPAINT 30JAN2025 545 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 441.00 | 8 | 0.00 | 17.63 | 0 | 0 | 0 | |||
| 24 Dec | 443.85 | 8 | 0.00 | 15.97 | 0 | 0 | 0 | |||
| 23 Dec | 443.60 | 8 | 16.06 | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 545 expiring on 30JAN2025
Delta for 545 CE is 0.00
Historical price for 545 CE is as follows
On 26 Dec BERGEPAINT was trading at 441.00. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BERGEPAINT was trading at 443.85. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 15.97, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BERGEPAINT was trading at 443.60. The strike last trading price was 8, which was lower than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 30JAN2025 545 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 441.00 | 56.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 443.85 | 56.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 443.60 | 56.7 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 545 expiring on 30JAN2025
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 26 Dec BERGEPAINT was trading at 441.00. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BERGEPAINT was trading at 443.85. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BERGEPAINT was trading at 443.60. The strike last trading price was 56.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
