BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
06 Sep 2024 04:10 PM IST
| BERGEPAINT 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 596.30 | 41 | -1.45 | 2,640 | -1,320 | 43,560 | ||||
| 5 Sept | 595.50 | 42.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 597.70 | 42.45 | 14.70 | 22,440 | 2,640 | 47,520 | ||||
| 3 Sept | 576.80 | 27.75 | 0.30 | 2,640 | 0 | 46,200 | ||||
| 2 Sept | 576.10 | 27.45 | 3.05 | 23,760 | 7,920 | 46,200 | ||||
| 30 Aug | 571.05 | 24.4 | -0.60 | 21,120 | 3,960 | 34,320 | ||||
| 29 Aug | 572.05 | 25 | -3.50 | 30,360 | -1,320 | 31,680 | ||||
| 28 Aug | 573.85 | 28.5 | -4.50 | 3,960 | 1,320 | 30,360 | ||||
| 27 Aug | 584.15 | 33 | 8.95 | 13,200 | 1,320 | 30,360 | ||||
| 26 Aug | 572.35 | 24.05 | 2.55 | 19,800 | 9,240 | 31,680 | ||||
| 23 Aug | 565.70 | 21.5 | -17.50 | 7,920 | 2,640 | 21,120 | ||||
| 22 Aug | 582.05 | 39 | 11.30 | 9,240 | -6,600 | 17,160 | ||||
| 21 Aug | 576.05 | 27.7 | 3.85 | 43,560 | -2,640 | 25,080 | ||||
| 20 Aug | 568.00 | 23.85 | 3.50 | 26,400 | 13,200 | 26,400 | ||||
| 19 Aug | 562.75 | 20.35 | 9.55 | 21,120 | 7,920 | 13,200 | ||||
| 16 Aug | 549.90 | 10.8 | -4.45 | 1,320 | 0 | 3,960 | ||||
| 14 Aug | 547.20 | 15.25 | 4.85 | 2,640 | 1,320 | 2,640 | ||||
| 13 Aug | 534.85 | 10.4 | 3.15 | 2,640 | 1,320 | 2,640 | ||||
| 12 Aug | 526.05 | 7.25 | -6.25 | 1,320 | 0 | 0 | ||||
| 9 Aug | 531.65 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 518.15 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 544.35 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 550.25 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 553.00 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 554.90 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 538.80 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 542.40 | 13.5 | 13.50 | 0 | 0 | 0 | ||||
| 25 Jul | 530.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 529.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 525.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 526.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 523.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 521.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 520.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 520.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 523.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 526.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 513.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 513.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 510.70 | 0 | 0 | 0 | 0 | |||||
For Berger Paints (I) Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 41, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 43560
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 42.45, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 47520
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 27.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46200
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 27.45, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 7920 which increased total open position to 46200
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 24.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 34320
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 25, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 31680
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 28.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 30360
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 33, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 30360
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 24.05, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 9240 which increased total open position to 31680
On 23 Aug BERGEPAINT was trading at 565.70. The strike last trading price was 21.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 21120
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 39, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 17160
On 21 Aug BERGEPAINT was trading at 576.05. The strike last trading price was 27.7, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -2640 which decreased total open position to 25080
On 20 Aug BERGEPAINT was trading at 568.00. The strike last trading price was 23.85, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 26400
On 19 Aug BERGEPAINT was trading at 562.75. The strike last trading price was 20.35, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 7920 which increased total open position to 13200
On 16 Aug BERGEPAINT was trading at 549.90. The strike last trading price was 10.8, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3960
On 14 Aug BERGEPAINT was trading at 547.20. The strike last trading price was 15.25, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 2640
On 13 Aug BERGEPAINT was trading at 534.85. The strike last trading price was 10.4, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 2640
On 12 Aug BERGEPAINT was trading at 526.05. The strike last trading price was 7.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BERGEPAINT was trading at 531.65. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BERGEPAINT was trading at 518.15. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BERGEPAINT was trading at 544.35. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BERGEPAINT was trading at 550.25. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BERGEPAINT was trading at 553.00. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BERGEPAINT was trading at 554.90. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BERGEPAINT was trading at 538.80. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BERGEPAINT was trading at 542.40. The strike last trading price was 13.5, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BERGEPAINT was trading at 530.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BERGEPAINT was trading at 529.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BERGEPAINT was trading at 525.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BERGEPAINT was trading at 526.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BERGEPAINT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BERGEPAINT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BERGEPAINT was trading at 520.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BERGEPAINT was trading at 520.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BERGEPAINT was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BERGEPAINT was trading at 523.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BERGEPAINT was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BERGEPAINT was trading at 513.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 596.30 | 3 | -0.20 | 1,74,240 | 11,880 | 1,88,760 |
| 5 Sept | 595.50 | 3.2 | -0.40 | 1,67,640 | -7,920 | 1,78,200 |
| 4 Sept | 597.70 | 3.6 | -2.85 | 6,66,600 | 36,960 | 1,86,120 |
| 3 Sept | 576.80 | 6.45 | -1.00 | 85,800 | 0 | 1,49,160 |
| 2 Sept | 576.10 | 7.45 | -1.55 | 1,39,920 | 5,280 | 1,49,160 |
| 30 Aug | 571.05 | 9 | -0.90 | 81,840 | 27,720 | 1,45,200 |
| 29 Aug | 572.05 | 9.9 | 0.70 | 63,360 | 19,800 | 1,16,160 |
| 28 Aug | 573.85 | 9.2 | 1.90 | 68,640 | -18,480 | 96,360 |
| 27 Aug | 584.15 | 7.3 | -2.50 | 93,720 | 40,920 | 1,09,560 |
| 26 Aug | 572.35 | 9.8 | -3.00 | 10,560 | 3,960 | 67,320 |
| 23 Aug | 565.70 | 12.8 | 5.05 | 29,040 | 15,840 | 63,360 |
| 22 Aug | 582.05 | 7.75 | -2.25 | 29,040 | 0 | 43,560 |
| 21 Aug | 576.05 | 10 | -3.30 | 23,760 | 11,880 | 43,560 |
| 20 Aug | 568.00 | 13.3 | -0.50 | 15,840 | 5,280 | 31,680 |
| 19 Aug | 562.75 | 13.8 | -47.80 | 29,040 | 25,080 | 25,080 |
| 16 Aug | 549.90 | 61.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 547.20 | 61.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 534.85 | 61.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 526.05 | 61.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 531.65 | 61.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 518.15 | 61.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 544.35 | 61.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 550.25 | 61.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 553.00 | 61.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 554.90 | 61.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 538.80 | 61.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 542.40 | 61.6 | 61.60 | 0 | 0 | 0 |
| 25 Jul | 530.30 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 529.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 525.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 526.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 523.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 521.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 520.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 520.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 523.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 526.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 513.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 513.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 510.70 | 0 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 11880 which increased total open position to 188760
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -7920 which decreased total open position to 178200
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 3.6, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 36960 which increased total open position to 186120
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 6.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149160
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 7.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 149160
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 27720 which increased total open position to 145200
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 9.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 116160
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 9.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -18480 which decreased total open position to 96360
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 7.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 40920 which increased total open position to 109560
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 9.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 67320
On 23 Aug BERGEPAINT was trading at 565.70. The strike last trading price was 12.8, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 15840 which increased total open position to 63360
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 7.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43560
On 21 Aug BERGEPAINT was trading at 576.05. The strike last trading price was 10, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 11880 which increased total open position to 43560
On 20 Aug BERGEPAINT was trading at 568.00. The strike last trading price was 13.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 31680
On 19 Aug BERGEPAINT was trading at 562.75. The strike last trading price was 13.8, which was -47.80 lower than the previous day. The implied volatity was -, the open interest changed by 25080 which increased total open position to 25080
On 16 Aug BERGEPAINT was trading at 549.90. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BERGEPAINT was trading at 547.20. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BERGEPAINT was trading at 534.85. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BERGEPAINT was trading at 526.05. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BERGEPAINT was trading at 531.65. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BERGEPAINT was trading at 518.15. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BERGEPAINT was trading at 544.35. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BERGEPAINT was trading at 550.25. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BERGEPAINT was trading at 553.00. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BERGEPAINT was trading at 554.90. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BERGEPAINT was trading at 538.80. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BERGEPAINT was trading at 542.40. The strike last trading price was 61.6, which was 61.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BERGEPAINT was trading at 530.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BERGEPAINT was trading at 529.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BERGEPAINT was trading at 525.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BERGEPAINT was trading at 526.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BERGEPAINT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BERGEPAINT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BERGEPAINT was trading at 520.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BERGEPAINT was trading at 520.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BERGEPAINT was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BERGEPAINT was trading at 523.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BERGEPAINT was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BERGEPAINT was trading at 513.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0