BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
21 Nov 2024 04:10 PM IST
| BERGEPAINT 28NOV2024 435 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 465.50 | 166.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 479.35 | 166.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 491.90 | 166.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 496.15 | 166.95 | 166.95 | - | 0 | 0 | 0 | |||
| 11 Nov | 490.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 525.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 513.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 435 expiring on 28NOV2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 166.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 166.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 166.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 166.95, which was 166.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 28NOV2024 435 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.09
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 465.50 | 0.8 | 0.75 | 36.50 | 9 | 3 | 3 |
| 18 Nov | 479.35 | 0.05 | 0.00 | 17.13 | 0 | 0 | 0 |
| 14 Nov | 491.90 | 0.05 | 0.00 | 17.55 | 0 | 0 | 0 |
| 12 Nov | 496.15 | 0.05 | 0.05 | 17.73 | 0 | 0 | 0 |
| 11 Nov | 490.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 525.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 513.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 435 expiring on 28NOV2024
Delta for 435 PE is -0.07
Historical price for 435 PE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 0.8, which was 0.75 higher than the previous day. The implied volatity was 36.50, the open interest changed by 3 which increased total open position to 3
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 17.13, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 17.55, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 17.73, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
