BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
03 Dec 2024 04:10 PM IST
| BERGEPAINT 26DEC2024 545 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 482.15 | 23.5 | 0.00 | 13.12 | 0 | 0 | 0 | |||
| 2 Dec | 489.60 | 23.5 | 0.00 | 10.44 | 0 | 0 | 0 | |||
| 29 Nov | 493.70 | 23.5 | 0.00 | 9.32 | 0 | 0 | 0 | |||
| 28 Nov | 489.45 | 23.5 | 0.00 | 10.03 | 0 | 0 | 0 | |||
| 27 Nov | 490.35 | 23.5 | 0.00 | 9.56 | 0 | 0 | 0 | |||
| 26 Nov | 486.95 | 23.5 | 0.00 | 10.09 | 0 | 0 | 0 | |||
| 25 Nov | 475.90 | 23.5 | 0.00 | 11.48 | 0 | 0 | 0 | |||
| 22 Nov | 476.25 | 23.5 | 0.00 | 11.24 | 0 | 0 | 0 | |||
| 21 Nov | 465.50 | 23.5 | 0.00 | 13.45 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 525.15 | 23.5 | 0.00 | 2.01 | 0 | 0 | 0 | |||
| 4 Nov | 524.50 | 23.5 | 23.50 | 1.89 | 0 | 0 | 0 | |||
| 1 Nov | 531.75 | 0 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 545 expiring on 26DEC2024
Delta for 545 CE is 0.00
Historical price for 545 CE is as follows
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 13.12, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BERGEPAINT was trading at 493.70. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BERGEPAINT was trading at 486.95. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BERGEPAINT was trading at 475.90. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 11.48, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 13.45, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 23.5, which was 23.50 higher than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 26DEC2024 545 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 482.15 | 25.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 489.60 | 25.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 493.70 | 25.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 489.45 | 25.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 490.35 | 25.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 486.95 | 25.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 475.90 | 25.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 476.25 | 25.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 465.50 | 25.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 525.15 | 25.65 | 25.65 | - | 0 | 0 | 0 |
| 4 Nov | 524.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 531.75 | 0 | 0.36 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 545 expiring on 26DEC2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BERGEPAINT was trading at 493.70. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BERGEPAINT was trading at 486.95. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BERGEPAINT was trading at 475.90. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 25.65, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
