BERGEPAINT
Berger Paints (I) Ltd
Historical option data for BERGEPAINT
20 Dec 2024 04:10 PM IST
| BERGEPAINT 26DEC2024 415 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 444.80 | 126.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 445.05 | 126.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 452.85 | 126.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 479.10 | 126.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 482.15 | 126.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 489.60 | 126.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 489.45 | 126.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 490.35 | 126.6 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 415 expiring on 26DEC2024
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 126.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 126.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 126.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 126.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 126.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 126.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 126.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 126.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 26DEC2024 415 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 444.80 | 0.2 | 0.00 | 16.07 | 0 | 0 | 0 |
| 19 Dec | 445.05 | 0.2 | 0.00 | 15.29 | 0 | 0 | 0 |
| 18 Dec | 452.85 | 0.2 | 0.00 | 17.03 | 0 | 0 | 0 |
| 9 Dec | 479.10 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 482.15 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 489.60 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 489.45 | 0.2 | 0.00 | 17.31 | 0 | 0 | 0 |
| 27 Nov | 490.35 | 0.2 | 17.17 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 415 expiring on 26DEC2024
Delta for 415 PE is -0.00
Historical price for 415 PE is as follows
On 20 Dec BERGEPAINT was trading at 444.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BERGEPAINT was trading at 445.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 15.29, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BERGEPAINT was trading at 452.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 17.03, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BERGEPAINT was trading at 479.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BERGEPAINT was trading at 482.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BERGEPAINT was trading at 489.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BERGEPAINT was trading at 489.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 17.31, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BERGEPAINT was trading at 490.35. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was 17.17, the open interest changed by 0 which decreased total open position to 0
